ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Headlam Group Plc

Headlam Group Plc (HEAD.GB)

129.00
6.00
(4.88%)
Closed December 22 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
129.00
Bid
117.00
Ask
141.00
Volume
20,742
123.00 Day's Range 146.22
113.00 52 Week Range 222.50
Previous Close
123.00
Open
123.00
Last Trade
2144
@
139.91
Last Trade Time
Average Volume (3m)
1,257
Financial Volume
-
VWAP
-

HEAD.GB Latest News

Headlam Group PLC Pre-Close Update

Headlam Group PLC 18 January 2024 18 January 2024 Headlam Group plc ('Headlam' or the 'Group') Pre-Close Update Trading in line with expectations Headlam (LSE: HEAD), the...

Headlam Group PLC Trading Update

Headlam Group PLC 12 December 2023 12 December 2023 Headlam Group plc ('Headlam' or the 'Group') Trading Update Robust performance in challenging market conditions Headlam...

Headlam Group PLC Director/PDMR Shareholding

Headlam Group PLC 28 November 2023 Headlam Group plc ('Headlam' or the 'Company') Director/PDMR shareholding Headlam (LSE: HEAD), the UK's leading floorcoverings...

Headlam Group PLC Director/PDMR Shareholding

Headlam Group PLC 09 October 2023 9 October 2023 Headlam Group plc ('Headlam' or the 'Company') Employee SAYE scheme and Director/PDMR shareholding The Company announces that...

Headlam Group PLC Total Voting Rights

Headlam Group PLC 29 September 2023 29 September 2023 Headlam Group plc ('Headlam' or the 'Company') Total Voting Rights As at 29 September 2023, the Company's total...

Headlam Group PLC Director/PDMR Shareholding

Headlam Group PLC 21 September 2023 21 September 2023 Headlam Group plc ('Headlam' or the 'Company') Director/PDMR shareholding Headlam (LSE: HEAD), the UK's leading...

Headlam Group PLC Holding(s) in Company

Headlam Group PLC 19 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0004170089 Issuer Name HEADLAM GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

Headlam Group PLC Employee Long Service Awards Scheme

Headlam Group PLC 12 September 2023 12 September 2023 Headlam Group plc ('Headlam' or the 'Company') Employee Long Service Awards Scheme Transfer of Treasury Shares The...

Headlam Group PLC Half Year Results

Headlam Group PLC 05 September 2023 5 September 2023 Headlam Group plc ('Headlam', the 'Company', the 'Group') Half Year Results Revenue growth and good cash...

Headlam Group PLC Notice of Results

Headlam Group PLC 14 August 2023 14 August 2023 Headlam Group plc ('Headlam' or 'the Company') Notice of Results and Presentations Headlam (LSE: HEAD), the UK's leading...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
164.87804878049123146.2212300DE
4-1-0.769230769231130146.221133517127.70497093DE
12-13-9.15492957746142146.221131257127.91932809DE
26-16-11.0344827586145155113911131.76024696DE
52-70.5-35.3383458647199.5222.5113726150.67976369DE
156-283-68.6893203883412452.81131546282.06100737DE
260-412-76.15526802225415711132262354.73045704DE

HEAD.GB - Frequently Asked Questions (FAQ)

What is the current Headlam share price?
The current share price of Headlam is 129.00p
What is the 1 year trading range for Headlam share price?
Headlam has traded in the range of 113.00p to 222.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
2.38k
OTAQOtaq Plc
 2.505
(456.67%)
3.53M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
20.44k
GCONGlobal Connectivity PLC
 0.70
(16.67%)
815k
WTGWatchstone Group Plc
 3.50
(16.67%)
50
SHNJRogue Baron Plc
 0.35
(-50.00%)
52.83k
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
MUSHOscillate Plc
 0.40
(-30.43%)
21.82k
INCIncanthera plc
 4.00
(-23.81%)
1.15M
KINGIgraine plc
 0.30
(-20.00%)
205.61k
SNDA.GBSunda Energy Plc
 0.0685
(-8.67%)
12.44M
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
VRS.GBVersarien Plc
 0.038
(-5.00%)
10M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
9.47M
ROCK.GBRockfire Resources Plc
 0.18
(9.09%)
5.13M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 3 minutes ago
Explain the difference between approval without the NICE green light and the current Specials program? 
NWBO
GetSeriousOK GetSeriousOK 4 minutes ago
So you are saying the conditions that precipitate an overall rise in the Biotech market is limited to a function of time? Could it be there are other factors at play here? What are those factors do you suppose?A collapse in the market that happens after enough time has passed from the previous coll
BIEL
Mr. Dragon Mr. Dragon 6 minutes ago
But wasting vast amounts of money on NIO Houses is just plain stupid. Build dealerships of course, but use the floor space for selling cars.....not hot chocolate. The wasted money could be used on swap stations or moving toward profitability. Li needs to put his ego in park and get us to profit o
NIO
al44 al44 9 minutes ago
Oregon and secession

By John Woods

In Oregon, with so many questions remaining about elections, illegal voter registrations, dirty voter rolls, and a certification of the election from state officials, even though there are thousands of ballots with unknown status, spec
Jackxkr Jackxkr 9 minutes ago
Your very emotional about someone else's financial decisions, kinda weird
NWBO
Royal Dude Royal Dude 10 minutes ago
BO smells??????
COOP
Bull_Dolphin Bull_Dolphin 10 minutes ago
Thanks Larry!!! I wasn't watching, but am now.
marcis marcis 12 minutes ago
Exactly
We could even get to $5
With most of the billion shares locked up
Which is most mis leading here
RDAR
x993231 x993231 12 minutes ago
At least you do not ask for much, Lol, I don't know if we would understand an answer if we got it, that would just lead to additional questions. Yes, we held a modulator chip wafer made in a foundry. We saw it in May diced throughout many areas of the lab. There are 10+ thousand on each wafer. 1,
LWLG
LTR LTR 14 minutes ago
I said people like you don't garner respect because you cry wolf that you are leaving but alas you are still here. You then noted that you lose respect for people that are too afraid to leave, so I suggested both types of people should move on. In truth, both groups are one and the same. You cry
NWBO
drugrunner drugrunner 15 minutes ago
Once UK approval occurs that's only the first 5% of the upside. Add in US Canada then rest of world. The stock price goes from five to $10 a shareinitially to $20-$50 a share and that's just for GBM. Add in any other solid tumors and you're talking a 100 up to thousand dollar per share stock. Longs
NWBO
Gmenfan Gmenfan 15 minutes ago
Spilling the beans???
OTCNewbie OTCNewbie 15 minutes ago
Jeez. Price in the gutter and STILL the bashers are posting non stop.

I wonder how many more years its gonna be before they do.
And if anyone still believes they ARENT doing this for profit.
DBMM
gdog gdog 15 minutes ago
....
NLST
PennyMillions852 PennyMillions852 16 minutes ago
Anything here to get a few ticks up in share price! This thing is a disaster.
THBD
Gmenfan Gmenfan 17 minutes ago
Ahead of Schedule and Under Budget: Deporting Millions of Criminal Aliens Won’t Be as Hard as the Left Suggests

By Ned Barnett
To sum it all up, if President Obama could deport hundreds of thousands of criminal aliens per year, including conducting the trials leading up to vali
Gmenfan Gmenfan 17 minutes ago
Ahead of Schedule and Under Budget: Deporting Millions of Criminal Aliens Won’t Be as Hard as the Left Suggests

By Ned Barnett
To sum it all up, if President Obama could deport hundreds of thousands of criminal aliens per year, including conducting the trials leading up to vali
SkeBallLarry SkeBallLarry 17 minutes ago
Matt Gaetz ~ tearing-'em-up on TPUSA .. !!!
fwb fwb 18 minutes ago
LOOK up in the SKY!
Is it a Bird, it's a plane No it's DRONES....
Does PTLR have anything to do with it? MAYBE.......
Palantir (PLTR) Secures Defense Contract With Red Cat (RCAT)
Not saying it is.........
BUT YOU NEVER KNOW...... practice makes perfect
PLTR RCAT
SkeBallLarry SkeBallLarry 18 minutes ago
Matt Gaetz ~ tearing-'em-up on TPUSA .. !!!
weedtrader420 weedtrader420 20 minutes ago
Come on guys less news tell me if you’re buying or selling. everybody wants to put up copycat news, but doesn’t want to say if they’re buying or selling it. i’ve been buying don’t ever hear anyone else saying they’re buying. I don’t wanna hear that I bought it for five cents🤥. Are you buying
HBARUSD