We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.5 | 4 | 3.25 | 0 | 0 | DE |
| 4 | 0 | 0 | 3.5 | 4 | 3.25 | 0 | 0 | DE |
| 12 | 0 | 0 | 3.5 | 4 | 3.25 | 0 | 0 | DE |
| 26 | -0.25 | -6.66666666667 | 3.75 | 4.375 | 3.25 | 0 | 0 | DE |
| 52 | -1.625 | -31.7073170732 | 5.125 | 5.25 | 3.25 | 673 | 4.24999697 | DE |
| 156 | -6.45 | -64.824120603 | 9.95 | 9.95 | 3.25 | 1518 | 6.23064213 | DE |
| 260 | -12.5 | -78.125 | 16 | 36.1971 | 3.25 | 5838 | 16.20122902 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742830680 | 3.5 | 0 | 0.00 | 3.5 | 4 | 3.25 | 0 |
| 1742571720 | 3.5 | 0 | 0.00 | 3.5 | 4 | 3.25 | 0 |
| 1742485080 | 3.5 | 0 | 0.00 | 3.5 | 4 | 3.25 | 0 |
| 1742398560 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1742315280 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1742222280 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1741969560 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1741883340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1741793760 | 3.5 | 0 | 0.00 | 3.5 | 4 | 3.25 | 0 |
| 1741704540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1741624140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1741364940 | 3.5 | 0 | 0.00 | 3.5 | 4 | 3.25 | 0 |
| 1741278540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1741189020 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1741083780 | 3.5 | 0 | 0.00 | 3.5 | 4 | 3.25 | 0 |
| 1741016520 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1740760080 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1740673980 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1740584040 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1740498240 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1740414420 | 3.5 | 0 | 0.00 | 3.5 | 4 | 3.25 | 0 |
| 1740152280 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1740068940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1739982540 | 3.5 | 0 | 0.00 | 3.5 | 4 | 3.25 | 0 |
| 1739895960 | 3.5 | 0 | 0.00 | 3.5 | 4 | 3.25 | 0 |
| 1739806500 | 3.5 | 0 | 0.00 | 3.5 | 4 | 3.25 | 0 |
| 1739547420 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1739460900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1739378040 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1739291220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1739202480 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1738937700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1738855980 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1738772880 | 3.5 | 0 | 0.00 | 3.5 | 4 | 3.25 | 0 |
| 1738686480 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1738596900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1738337520 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1738254840 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1738165140 | 3.5 | 0 | 0.00 | 3.5 | 4 | 3.25 | 0 |
| 1738078980 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1737975300 | 3.5 | 0 | 0.00 | 3.5 | 4 | 3.25 | 0 |
| 1737735960 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1737649680 | 3.5 | 0 | 0.00 | 3.5 | 4 | 3.25 | 0 |
| 1737563340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737476940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1737390480 | 3.5 | 0 | 0.00 | 3.5 | 4 | 3.25 | 0 |
| 1737131340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1737044940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1736955300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1736869080 | 3.5 | 0 | 0.00 | 3.5 | 4 | 3.25 | 0 |
| 1736782500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1736524020 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1736439600 | 3.5 | 0 | 0.00 | 3.5 | 4 | 3.25 | 0 |
| 1736353620 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1736264400 | 3.5 | 0 | 0.00 | 3.5 | 4 | 3.25 | 0 |
| 1736180880 | 3.5 | 0 | 0.00 | 3.5 | 4 | 3.25 | 0 |
| 1735918500 | 3.5 | 0 | 0.00 | 3.5 | 4 | 3.25 | 0 |
| 1735832160 | 3.5 | 0 | 0.00 | 3.5 | 4 | 3.25 | 0 |
| 1735662660 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1735576260 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1735313700 | 3.5 | 0 | 0.00 | 3.5 | 4 | 3.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
