We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 50 | 2.34741784038 | 2130 | 2190 | 2090 | 382 | 2135.55846422 | DE |
| 4 | 220 | 11.2244897959 | 1960 | 2190 | 1900 | 491 | 2059.60369674 | DE |
| 12 | 250 | 12.9533678756 | 1930 | 2190 | 1860 | 1183 | 2050.39866769 | DE |
| 26 | 350 | 19.1256830601 | 1830 | 2190 | 1760 | 795 | 1981.89276947 | DE |
| 52 | 604 | 38.3248730964 | 1576 | 2190 | 1300 | 817 | 1839.33684627 | DE |
| 156 | 640 | 41.5584415584 | 1540 | 2190 | 884.328 | 923 | 1495.55824884 | DE |
| 260 | 1065 | 95.5156950673 | 1115 | 2190 | 884.328 | 1140 | 1449.65193615 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721399700 | 2160 | -70 | -3.14 | 2160 | 2180 | 2150 | 0 |
| 1721313360 | 2230 | 120 | 5.69 | 2110 | 2230 | 2110 | 0 |
| 1721229420 | 2110 | -20 | -0.94 | 2170 | 2170 | 2090 | 3 |
| 1721140560 | 2130 | -10 | -0.47 | 2130 | 2160 | 2110 | 500 |
| 1721057340 | 2140 | 40 | 1.90 | 2130 | 2150 | 2110 | 643 |
| 1720798020 | 2100 | -10 | -0.47 | 2160 | 2170 | 2100 | 1238 |
| 1720711680 | 2110 | 0 | 0.00 | 2110 | 2150 | 2100 | 0 |
| 1720623300 | 2110 | 30 | 1.44 | 2090 | 2110 | 2080 | 0 |
| 1720538880 | 2080 | 20 | 0.97 | 2070 | 2123.75 | 2070 | 1413 |
| 1720452360 | 2060 | 40 | 1.98 | 2000 | 2060 | 1980 | 683 |
| 1720193280 | 2020 | 30 | 1.51 | 2010 | 2070 | 2000 | 200 |
| 1720103580 | 1990 | 0 | 0.00 | 1980 | 2000 | 1980 | 150 |
| 1720020540 | 1990 | 40 | 2.05 | 1940 | 1990 | 1940 | 641 |
| 1719934080 | 1950 | 10 | 0.52 | 1950 | 1960 | 1920 | 255 |
| 1719847500 | 1940 | -10 | -0.51 | 1910 | 1980 | 1910 | 0 |
| 1719585240 | 1950 | -10 | -0.51 | 1950 | 1970 | 1920 | 0 |
| 1719502140 | 1960 | 30 | 1.55 | 1920 | 1980 | 1900 | 452 |
| 1719415980 | 1930 | 20 | 1.05 | 1920 | 1960 | 1910 | 31 |
| 1719329280 | 1910 | -40 | -2.05 | 1960 | 1970 | 1910 | 175 |
| 1719242880 | 1950 | 10 | 0.52 | 1940 | 1960 | 1920 | 0 |
| 1718983740 | 1940 | -20 | -1.02 | 1960 | 2000 | 1870 | 378 |
| 1718894280 | 1960 | 0 | 0.00 | 1910 | 1970 | 1910 | 0 |
| 1718807460 | 1960 | -20 | -1.01 | 1960 | 1980 | 1920 | 0 |
| 1718724540 | 1980 | 30 | 1.54 | 1970 | 1980 | 1930 | 290 |
| 1718634720 | 1950 | 20 | 1.04 | 1920 | 1980 | 1910 | 0 |
| 1718378940 | 1930 | -20 | -1.03 | 1960 | 1970 | 1920 | 0 |
| 1718292600 | 1950 | 10 | 0.52 | 1980 | 1990 | 1930 | 0 |
| 1718203020 | 1940 | -20 | -1.02 | 1950 | 1990 | 1900 | 0 |
| 1718119740 | 1960 | 0 | 0.00 | 1950 | 1980 | 1930 | 0 |
| 1718029980 | 1960 | 0 | 0.00 | 1960 | 1960 | 1960 | 0 |
| 1717770780 | 1960 | -20 | -1.01 | 1970 | 2020 | 1930 | 200 |
| 1717684800 | 1980 | -10 | -0.50 | 1980 | 2000 | 1940 | 299 |
| 1717600500 | 1990 | -80 | -3.86 | 2060 | 2070 | 1970 | 270 |
| 1717514760 | 2070 | 10 | 0.49 | 2040 | 2070 | 1960 | 900 |
| 1717428540 | 2060 | 50 | 2.49 | 2060 | 2060 | 2000 | 19247 |
| 1717166580 | 2010 | 10 | 0.50 | 2010 | 2020 | 1970 | 0 |
| 1717079640 | 2000 | -80 | -3.85 | 2060 | 2060 | 1990 | 777 |
| 1716993360 | 2080 | 0 | 0.00 | 2080 | 2080 | 2080 | 0 |
| 1716906960 | 2080 | 20 | 0.97 | 2100 | 2140 | 2080 | 0 |
| 1716564600 | 2060 | -90 | -4.19 | 2100 | 2100 | 2050 | 0 |
| 1716478140 | 2150 | 190 | 9.69 | 1960 | 2150 | 1950 | 4546 |
| 1716388620 | 1960 | -30 | -1.51 | 2030 | 2030 | 1950 | 221 |
| 1716302280 | 1990 | -20 | -1.00 | 2040 | 2040 | 1980 | 100 |
| 1716215640 | 2010 | 50 | 2.55 | 1970 | 2010 | 1940 | 1877 |
| 1715956440 | 1960 | 20 | 1.03 | 1960 | 1960 | 1920 | 0 |
| 1715870040 | 1940 | 20 | 1.04 | 1970 | 1970 | 1910 | 0 |
| 1715786940 | 1920 | 0 | 0.00 | 1880 | 1970 | 1880 | 207 |
| 1715700540 | 1920 | 0 | 0.00 | 1880 | 1940 | 1880 | 0 |
| 1715614140 | 1920 | -40 | -2.04 | 1990 | 1990 | 1920 | 500 |
| 1715355240 | 1960 | 0 | 0.00 | 1970 | 1980 | 1940 | 98 |
| 1715265300 | 1960 | 40 | 2.08 | 1950 | 1960 | 1880 | 0 |
| 1715182020 | 1920 | 20 | 1.05 | 1880 | 1930 | 1870 | 251 |
| 1715095740 | 1900 | 0 | 0.00 | 1890 | 1930 | 1880 | 1205 |
| 1714750020 | 1900 | 20 | 1.06 | 1880 | 1930 | 1860 | 113 |
| 1714663440 | 1880 | 0 | 0.00 | 1890 | 1910 | 1880 | 0 |
| 1714574280 | 1880 | 30 | 1.62 | 1900 | 1910 | 1860 | 89 |
| 1714487880 | 1850 | -100 | -5.13 | 1940 | 1960 | 1850 | 0 |
| 1714402080 | 1950 | 50 | 2.63 | 1930 | 1950 | 1890 | 1078 |
| 1714145400 | 1900 | 20 | 1.06 | 1880 | 1920 | 1880 | 160 |
| 1714058940 | 1880 | -40 | -2.08 | 1930 | 1970 | 1870 | 260 |
| 1713972360 | 1920 | 0 | 0.00 | 1920 | 1950 | 1900 | 803 |
| 1713886080 | 1920 | 30 | 1.59 | 1880 | 1930 | 1860 | 0 |
| 1713799740 | 1890 | 20 | 1.07 | 1840 | 1890 | 1830 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
