Hill & Smith (HILS.GB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
AQSE
Hill & Smith Plc (HILS.GB)
Hill & Smith Plc (HILS.GB) Trades

Hill & Smith Plc (HILS.GB)

1,840.00

-80.00

(-4.17%)

Closed March 27 12:30PM

Realtime Data

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.

XMNAHDYU1C EUR INAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:02:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:02:56] Language: en-US
OKAY: [17:02:56] Cookies are enabled
OKAY: [17:02:56] Browser supports RequestAnimationFrame
OKAY: [17:02:56] Browser supports the WebScoket API
INFO: [17:02:56] Starting session (trades) for guest
INFO: [17:02:56] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:02:56] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQSE%3AHILS.GB
- feedSymbol = AQSE%5EHILS.GB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:02:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:02:56] Streamer WS Hostname: 0e829643599b
INFO: [17:02:56] Starting the trades app
INFO: [17:02:56] [START]: Symbol loook up for AQSE^HILS.GB
INFO: [17:02:57] [FINSH]: Symbol loook up for AQSE^HILS.GB
INFO: [17:02:57] Loaded configuration for trades
INFO: [17:02:57] Creating trades table...
INFO: [17:02:57] Starting trades table for NASDAQ:FBMRX without montage
INFO: [17:02:57] lo-streamer/1/dist-swarm
INFO: [17:02:57] lo-streamer/1/dist-swarm
INFO: [17:02:57] lo-streamer/1/dist-swarm
INFO: [17:02:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:02:56] Language: en-US
OKAY: [17:02:56] Cookies are enabled
OKAY: [17:02:56] Browser supports RequestAnimationFrame
OKAY: [17:02:56] Browser supports the WebScoket API
INFO: [17:02:56] Starting session (trades) for guest
INFO: [17:02:56] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:02:56] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQSE%3AHILS.GB
- feedSymbol = AQSE%5EHILS.GB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:02:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:02:56] Streamer WS Hostname: 0e829643599b
INFO: [17:02:56] Starting the trades app
INFO: [17:02:56] [START]: Symbol loook up for AQSE^HILS.GB
INFO: [17:02:57] [FINSH]: Symbol loook up for AQSE^HILS.GB
INFO: [17:02:57] Loaded configuration for trades
INFO: [17:02:57] Creating trades table...
INFO: [17:02:57] Starting trades table for NASDAQ:FBMRX without montage
INFO: [17:02:57] lo-streamer/1/dist-swarm
INFO: [17:02:57] lo-streamer/1/dist-swarm
INFO: [17:02:57] lo-streamer/1/dist-swarm