We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 211 | 239.495 | 211 | 5522 | 211 | DE |
| 4 | 0 | 0 | 211 | 239.495 | 211 | 3948 | 211 | DE |
| 12 | 11 | 5.5 | 200 | 239.495 | 200 | 4307 | 203.36121359 | DE |
| 26 | 11 | 5.5 | 200 | 239.495 | 200 | 4307 | 203.36121359 | DE |
| 52 | -59 | -21.8518518519 | 270 | 277.2 | 184.6 | 3459 | 209.34243799 | DE |
| 156 | -244 | -53.6263736264 | 455 | 505 | 184.6 | 2717 | 330.76430656 | DE |
| 260 | -166.5 | -44.1059602649 | 377.5 | 540 | 184.6 | 3168 | 375.03511053 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721399700 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1721313360 | 211 | 0 | 0.00 | 211 | 235.75 | 211 | 645 |
| 1721229420 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1721140560 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1721057340 | 211 | 0 | 0.00 | 211 | 239.495 | 211 | 10399 |
| 1720798020 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1720711680 | 211 | 0 | 0.00 | 211 | 232.68 | 211 | 800 |
| 1720623300 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1720538880 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1720452360 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1720193280 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1720103580 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1720020540 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1719934080 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1719847500 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1719585240 | 211 | 12 | 6.03 | 199 | 211 | 199 | 0 |
| 1719502140 | 199 | -1 | -0.50 | 199 | 199 | 199 | 0 |
| 1719415980 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1719329280 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1719242880 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1718983740 | 200 | 0 | 0.00 | 200 | 233.965 | 200 | 3777 |
| 1718894280 | 200 | 0 | 0.00 | 200 | 226.25 | 200 | 4187 |
| 1718807460 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1718724540 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1718634720 | 200 | 0 | 0.00 | 200 | 220.375 | 200 | 2279 |
| 1718378940 | 200 | 0 | 0.00 | 200 | 217.7 | 200 | 7674 |
| 1718292600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1718203020 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1718119740 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1718029980 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1717770780 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1717684800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1717600500 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1717514760 | 200 | 0 | 0.00 | 200 | 219.9 | 200 | 1400 |
| 1717428540 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1717166580 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1717079640 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1716993360 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1716906960 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1716564600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1716478140 | 200 | 0 | 0.00 | 200 | 234.82 | 200 | 7600 |
| 1716388620 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1716302280 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1716215640 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1715956440 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1715870040 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1715786940 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1715700540 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1715614140 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1715355240 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1715265300 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1715182020 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1715095740 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1714750020 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1714663440 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1714574280 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1714487880 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1714402080 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1714145400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1714058940 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1713972360 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1713886080 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1713799740 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
