We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727793720 | 2797.5 | 12.01 | 0.43 | 2789.5 | 2918.875 | 37.3925 | 582 |
| 1727710080 | 2785.488 | -4.51 | -0.16 | 2820.5 | 2909 | 37.264 | 4977 |
| 1727447580 | 2790 | -12.75 | -0.45 | 2784 | 2908.375 | 2672.875 | 90 |
| 1727364240 | 2802.75 | 8.56 | 0.31 | 2815 | 2927.875 | 2675.5 | 355 |
| 1727277960 | 2794.19 | 25.46 | 0.92 | 2774 | 2888.875 | 2658.125 | 1168 |
| 1727191740 | 2768.728 | -11.77 | -0.42 | 2782 | 2900.875 | 2661.125 | 4609 |
| 1727102220 | 2780.5 | -2 | -0.07 | 2783.5 | 2900.75 | 2658.75 | 27 |
| 1726843740 | 2782.5 | -3 | -0.11 | 2781.5 | 2900.5 | 2659.375 | 19 |
| 1726756740 | 2785.5 | 8 | 0.29 | 2787 | 2908.625 | 2671.125 | 32 |
| 1726669920 | 2777.5 | -3.25 | -0.12 | 2767.5 | 2898.25 | 2652.25 | 6167 |
| 1726586700 | 2780.75 | 10.03 | 0.36 | 2766 | 2896.125 | 36.7225 | 1661 |
| 1726498920 | 2770.725 | 4.22 | 0.15 | 2775.5 | 2891.125 | 2647.625 | 3672 |
| 1726238280 | 2766.5 | -1 | -0.04 | 2765.5 | 2883.5 | 36.38 | 39 |
| 1726151880 | 2767.5 | 40.25 | 1.48 | 2765.5 | 2884.125 | 2635.375 | 620 |
| 1726068360 | 2727.25 | 0 | 0.00 | 2727.25 | 2727.25 | 2727.25 | 0 |
| 1725981960 | 2727.25 | 22.25 | 0.82 | 2713 | 2828.875 | 35.557 | 2052 |
| 1725892800 | 2705 | -4 | -0.15 | 2702 | 2818.25 | 2593.375 | 40 |
| 1725633480 | 2709 | -20.5 | -0.75 | 2720 | 2834.75 | 2581.125 | 4882 |
| 1725547140 | 2729.5 | -0.5 | -0.02 | 2727 | 2862.375 | 2607.125 | 32 |
| 1725460740 | 2730 | -69 | -2.47 | 2767.5 | 2860.75 | 2613.875 | 757 |
| 1725374160 | 2799 | 9.5 | 0.34 | 2798 | 2917.25 | 36.512 | 1616 |
| 1725287700 | 2789.5 | 14.5 | 0.52 | 2794.5 | 2911.375 | 2672.875 | 44 |
| 1725028800 | 2775 | 18.5 | 0.67 | 2776 | 2893.375 | 2658.375 | 6001 |
| 1724942100 | 2756.5 | -13.02 | -0.47 | 2755.5 | 2886 | 2648.25 | 416 |
| 1724858700 | 2769.523 | 2.02 | 0.07 | 2768.5 | 2886.625 | 36.629 | 368 |
| 1724772540 | 2767.5 | -5 | -0.18 | 2786.5 | 2891.25 | 36.615 | 769 |
| 1724423820 | 2772.5 | -18.48 | -0.66 | 2770.5 | 2890 | 2652.25 | 5476 |
| 1724340540 | 2790.975 | 2.97 | 0.11 | 2786.5 | 2921.625 | 36.576 | 2574 |
| 1724251080 | 2788 | -5.48 | -0.20 | 2793 | 2911.125 | 2667.25 | 31 |
| 1724167740 | 2793.478 | 8.98 | 0.32 | 2794 | 2915.25 | 36.331 | 1416 |
| 1724081220 | 2784.5 | 1.02 | 0.04 | 2769.5 | 2897.625 | 35.943 | 2401 |
| 1723821960 | 2783.48 | 29.98 | 1.09 | 2791.5 | 2913 | 35.9155 | 1434 |
| 1723732740 | 2753.5 | 13 | 0.47 | 2754.5 | 2876.25 | 35.3609 | 2549 |
| 1723646340 | 2740.5 | 25.5 | 0.94 | 2742 | 2860.125 | 2622.25 | 51 |
| 1723559520 | 2715 | 6.5 | 0.24 | 2707 | 2832.5 | 2599 | 36 |
| 1723473480 | 2708.5 | 12.5 | 0.46 | 2709.5 | 2826.125 | 2589.75 | 9473 |
| 1723213920 | 2696 | 9 | 0.33 | 2706.5 | 2815.125 | 2583.375 | 4144 |
| 1723130700 | 2687 | -20.98 | -0.77 | 2663 | 2799.625 | 2555.25 | 1663 |
| 1723044540 | 2707.978 | 45.76 | 1.72 | 2678.5 | 2793.5 | 34.2695 | 3860 |
| 1722958080 | 2662.223 | 34.22 | 1.30 | 2659.5 | 2774 | 33.889 | 1291 |
| 1722871620 | 2628 | -52.51 | -1.96 | 2639.5 | 2759.625 | 33.5575 | 44913 |
| 1722612480 | 2680.513 | -106.97 | -3.84 | 2738.5 | 2865.875 | 2589 | 28730 |
| 1722526140 | 2787.478 | 12.48 | 0.45 | 2798.5 | 2930.5 | 35.739 | 14433 |
| 1722436440 | 2775 | -40.31 | -1.43 | 2761 | 2895.5 | 2660.875 | 12301 |
| 1722353220 | 2815.308 | 54.32 | 1.97 | 2751.5 | 2870.5 | 2634 | 14960 |
| 1722266880 | 2760.9899 | 19.5 | 0.71 | 2762.5 | 2881.625 | 2635.125 | 20114 |
| 1722004560 | 2741.488 | 16.99 | 0.62 | 2729.5 | 2847.375 | 2621.25 | 1232 |
| 1721918040 | 2724.5 | -35.48 | -1.29 | 2723 | 2846 | 2588.625 | 5188 |
| 1721834940 | 2759.983 | -33.02 | -1.18 | 2791.5 | 2903.25 | 2646.25 | 15046 |
| 1721745720 | 2793 | 15.5 | 0.56 | 2789 | 2912.75 | 2677.75 | 4122 |
| 1721658960 | 2777.5 | -12.5 | -0.45 | 2776.5 | 2896.75 | 2662.25 | 530 |
| 1721399700 | 2790 | -17.5 | -0.62 | 2775.6026 | 2791 | 2662.625 | 11812 |
| 1721313360 | 2807.5 | 8.98 | 0.32 | 2808.5 | 2946.875 | 2676.125 | 3721 |
| 1721229420 | 2798.518 | -21.48 | -0.76 | 2818.5 | 2938.375 | 2686.875 | 6797 |
| 1721140560 | 2820 | -0.49 | -0.02 | 2822.5 | 2943 | 2704.875 | 2665 |
| 1721057340 | 2820.488 | 3.75 | 0.13 | 2821 | 2943.75 | 36.6225 | 12105 |
| 1720798020 | 2816.735 | -15.49 | -0.55 | 2815.5 | 2935.5 | 2697.75 | 27106 |
| 1720711680 | 2832.223 | 10.22 | 0.36 | 2830 | 2971 | 2704 | 12733 |
| 1720623300 | 2822 | 3.25 | 0.12 | 2824.5 | 2944.875 | 2702 | 20 |
| 1720538880 | 2818.75 | 2.01 | 0.07 | 2822.5 | 2942.75 | 2699.75 | 12032 |
| 1720452360 | 2816.735 | 6.51 | 0.23 | 2814 | 2933.75 | 2692.75 | 1368 |
| 1720193280 | 2810.228 | -9.54 | -0.34 | 2819 | 2939.875 | 35.965 | 2853 |
| 1720103580 | 2819.765 | 13.01 | 0.46 | 2817 | 2938 | 2696 | 3936 |
| 1720020540 | 2806.75 | 11.5 | 0.41 | 2818.5 | 2932.375 | 2688.375 | 4943 |
| 1719934080 | 2795.25 | -4.25 | -0.15 | 2800.5 | 2919.625 | 2678.625 | 1720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
