Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
HMWO.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 2,777.50 | -12.50 | -0.45% | 2,776.50 | 2,896.75 | 2,662.25 | 530 |
| Jul 19 2024 | 2,790.00 | -17.50 | -0.62% | 2,775.6026 | 2,791.00 | 2,662.625 | 11,812 |
| Jul 18 2024 | 2,807.50 | 8.98 | 0.32% | 2,808.50 | 2,946.875 | 2,676.125 | 3,721 |
| Jul 17 2024 | 2,798.518 | -21.48 | -0.76% | 2,818.50 | 2,938.375 | 2,686.875 | 6,797 |
| Jul 16 2024 | 2,820.00 | -0.49 | -0.02% | 2,822.50 | 2,943.00 | 2,704.875 | 2,665 |
| Jul 15 2024 | 2,820.488 | 3.75 | 0.13% | 2,821.00 | 2,943.75 | 36.6225 | 12,105 |
| Jul 12 2024 | 2,816.735 | -15.49 | -0.55% | 2,815.50 | 2,935.50 | 2,697.75 | 27,106 |
| Jul 11 2024 | 2,832.223 | 10.22 | 0.36% | 2,830.00 | 2,971.00 | 2,704.00 | 12,733 |
| Jul 10 2024 | 2,822.00 | 3.25 | 0.12% | 2,824.50 | 2,944.875 | 2,702.00 | 20 |
| Jul 09 2024 | 2,818.75 | 2.01 | 0.07% | 2,822.50 | 2,942.75 | 2,699.75 | 12,032 |
| Jul 08 2024 | 2,816.735 | 6.51 | 0.23% | 2,814.00 | 2,933.75 | 2,692.75 | 1,368 |
| Jul 05 2024 | 2,810.228 | -9.54 | -0.34% | 2,819.00 | 2,939.875 | 35.965 | 2,853 |
| Jul 04 2024 | 2,819.765 | 13.01 | 0.46% | 2,817.00 | 2,938.00 | 2,696.00 | 3,936 |
| Jul 03 2024 | 2,806.75 | 11.50 | 0.41% | 2,818.50 | 2,932.375 | 2,688.375 | 4,943 |
| Jul 02 2024 | 2,795.25 | -4.25 | -0.15% | 2,800.50 | 2,919.625 | 2,678.625 | 1,720 |
| Jul 01 2024 | 2,799.50 | -15.00 | -0.53% | 2,817.00 | 2,931.00 | 2,683.375 | 5,005 |
| Jun 28 2024 | 2,814.50 | 8.74 | 0.31% | 2,814.50 | 2,934.625 | 2,693.125 | 33 |
| Jun 27 2024 | 2,805.765 | 5.78 | 0.21% | 2,800.00 | 2,920.375 | 35.3802 | 5,618 |
| Jun 26 2024 | 2,799.98 | 10.55 | 0.38% | 2,799.00 | 2,921.75 | 2,680.75 | 37,980 |
| Jun 25 2024 | 2,789.43 | -11.37 | -0.41% | 2,791.50 | 2,910.125 | 2,672.875 | 10,226 |
| Jun 24 2024 | 2,800.80 | 6.19 | 0.22% | 2,803.00 | 2,913.75 | 2,677.125 | 29,902 |
| Jun 21 2024 | 2,794.61 | -3.39 | -0.12% | 2,806.00 | 2,927.875 | 2,678.625 | 13,126 |
| Jun 20 2024 | 2,798.00 | 8.50 | 0.30% | 2,793.00 | 2,920.25 | 35.576 | 943 |
| Jun 19 2024 | 2,789.50 | 2.00 | 0.07% | 2,790.00 | 2,909.50 | 2,669.875 | 31 |
| Jun 18 2024 | 2,787.50 | 14.00 | 0.50% | 2,787.00 | 2,907.125 | 35.3761 | 7,395 |
| Jun 17 2024 | 2,773.50 | 9.25 | 0.33% | 2,773.00 | 2,892.375 | 2,654.75 | 40 |
| Jun 14 2024 | 2,764.25 | -4.75 | -0.17% | 2,765.00 | 2,884.75 | 2,648.25 | 13,594 |
| Jun 13 2024 | 2,769.00 | 17.00 | 0.62% | 2,768.50 | 2,886.875 | 2,644.00 | 53 |
| Jun 12 2024 | 2,752.00 | 11.82 | 0.43% | 2,751.50 | 2,870.625 | 2,639.00 | 11,340 |
| Jun 11 2024 | 2,740.18 | -10.32 | -0.38% | 2,756.50 | 2,874.625 | 35.023 | 18,729 |
| Jun 10 2024 | 2,750.50 | 0.00 | 0.00% | 2,750.50 | 2,750.50 | 2,750.50 | 0 |
| Jun 07 2024 | 2,750.50 | 4.50 | 0.16% | 2,775.50 | 2,866.375 | 2,635.125 | 46 |
| Jun 06 2024 | 2,746.00 | 20.18 | 0.74% | 2,740.50 | 2,864.00 | 2,628.625 | 2,180 |
| Jun 05 2024 | 2,725.82 | 12.71 | 0.47% | 2,714.00 | 2,845.625 | 2,613.625 | 9,237 |
| Jun 04 2024 | 2,713.11 | -6.25 | -0.23% | 2,710.00 | 2,825.50 | 2,592.00 | 29,509 |
| Jun 03 2024 | 2,719.36 | 14.36 | 0.53% | 2,751.50 | 2,859.625 | 2,604.875 | 11,110 |
| May 31 2024 | 2,705.00 | -0.50 | -0.02% | 2,708.50 | 2,821.00 | 34.4232 | 2,270 |
| May 30 2024 | 2,705.50 | -29.00 | -1.06% | 2,698.00 | 2,829.875 | 2,578.625 | 1,692 |
| May 29 2024 | 2,734.50 | 0.00 | 0.00% | 2,734.50 | 2,734.50 | 2,734.50 | 0 |
| May 28 2024 | 2,734.50 | 11.00 | 0.40% | 2,735.50 | 2,851.125 | 2,613.875 | 5,775 |
| May 24 2024 | 2,723.50 | -15.39 | -0.56% | 2,727.00 | 2,840.625 | 2,611.625 | 6,327 |
| May 23 2024 | 2,738.89 | -0.61 | -0.02% | 2,749.50 | 2,876.50 | 2,627.625 | 2,750 |
| May 22 2024 | 2,739.50 | -7.50 | -0.27% | 2,738.50 | 2,854.00 | 2,623.125 | 15,705 |
| May 21 2024 | 2,747.00 | -4.50 | -0.16% | 2,747.00 | 2,863.875 | 2,629.00 | 4,208 |
| May 20 2024 | 2,751.50 | -0.50 | -0.02% | 2,701.00 | 2,845.875 | 2,635.75 | 11,509 |
| May 17 2024 | 2,752.00 | -6.50 | -0.24% | 2,752.00 | 2,868.25 | 2,629.375 | 12,226 |
| May 16 2024 | 2,758.50 | 9.36 | 0.34% | 2,759.00 | 2,879.00 | 2,639.75 | 6,082 |
| May 15 2024 | 2,749.14 | 14.64 | 0.54% | 2,743.50 | 2,859.25 | 34.5289 | 16,270 |
| May 14 2024 | 2,734.50 | -3.09 | -0.11% | 2,736.00 | 2,852.875 | 2,618.00 | 27,083 |
| May 13 2024 | 2,737.59 | -4.41 | -0.16% | 2,745.50 | 2,863.00 | 2,624.50 | 24,710 |
| May 10 2024 | 2,742.00 | 13.50 | 0.49% | 2,741.00 | 2,858.125 | 34.3641 | 24,050 |
| May 09 2024 | 2,728.50 | -0.81 | -0.03% | 2,728.50 | 2,848.25 | 34.044 | 3,987 |
| May 08 2024 | 2,729.31 | 10.22 | 0.38% | 2,729.00 | 2,847.375 | 2,613.625 | 14,780 |
| May 07 2024 | 2,719.09 | 29.91 | 1.11% | 2,718.00 | 2,831.00 | 34.075 | 21,052 |
| May 03 2024 | 2,689.18 | 26.68 | 1.00% | 2,667.00 | 2,789.125 | 33.4982 | 27,883 |
| May 02 2024 | 2,662.50 | 11.00 | 0.41% | 2,655.00 | 2,771.00 | 33.2275 | 5,358 |
| May 01 2024 | 2,651.50 | -30.00 | -1.12% | 2,650.50 | 2,763.875 | 2,531.75 | 2,842 |
| Apr 30 2024 | 2,681.50 | -3.50 | -0.13% | 2,676.00 | 2,795.00 | 2,559.00 | 10,312 |
| Apr 29 2024 | 2,685.00 | 0.00 | 0.00% | 2,683.00 | 2,799.375 | 2,566.25 | 4,557 |
| Apr 26 2024 | 2,685.00 | 49.24 | 1.87% | 2,674.00 | 2,786.625 | 2,564.75 | 8,166 |
| Apr 25 2024 | 2,635.76 | -58.54 | -2.17% | 2,655.00 | 2,770.125 | 32.90 | 17,122 |
| Apr 24 2024 | 2,694.30 | 11.87 | 0.44% | 2,699.50 | 2,813.375 | 2,576.25 | 7,820 |
