We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -3.33333333333 | 3.75 | 3.88 | 3.28 | 13184 | 3.625 | DE |
| 4 | 0 | 0 | 3.625 | 4 | 3.28 | 10753 | 3.70966935 | DE |
| 12 | -0.625 | -14.7058823529 | 4.25 | 5.125 | 3.28 | 12378 | 3.91097738 | DE |
| 26 | -3.375 | -48.2142857143 | 7 | 7.5 | 3.28 | 17704 | 5.47344407 | DE |
| 52 | 0.25 | 7.40740740741 | 3.375 | 15 | 3 | 38222 | 7.02943985 | DE |
| 156 | -9.875 | -73.1481481481 | 13.5 | 15.5 | 3 | 44539 | 7.12860854 | DE |
| 260 | -9.875 | -73.1481481481 | 13.5 | 15.5 | 3 | 44539 | 7.12860854 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733239800 | 3.625 | 0 | 0.00 | 3.625 | 3.8675 | 3.625 | 1201 |
| 1733156940 | 3.625 | 0 | 0.00 | 3.625 | 3.75 | 3.2799999 | 12560 |
| 1732897620 | 3.625 | 0 | 0.00 | 3.625 | 3.75 | 3.625 | 0 |
| 1732808160 | 3.625 | 0 | 0.00 | 3.625 | 3.75 | 3.625 | 0 |
| 1732721820 | 3.625 | -0.13 | -3.33 | 3.75 | 3.88 | 3.535 | 52158 |
| 1732638480 | 3.75 | 0 | 0.00 | 3.75 | 3.8 | 3.625 | 40528 |
| 1732548840 | 3.75 | 0 | 0.00 | 3.75 | 4 | 3.625 | 0 |
| 1732289460 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.625 | 0 |
| 1732203480 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.625 | 3374 |
| 1732120140 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.625 | 6982 |
| 1732033620 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.625 | 8330 |
| 1731947580 | 3.75 | 0 | 0.00 | 3.75 | 3.85 | 3.625 | 9097 |
| 1731688080 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.625 | 0 |
| 1731598260 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.625 | 8330 |
| 1731511920 | 3.75 | 0 | 0.00 | 3.75 | 3.85 | 3.625 | 4860 |
| 1731428820 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.625 | 2237 |
| 1731342540 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.625 | 14344 |
| 1731083160 | 3.75 | 0.13 | 3.45 | 3.625 | 3.9 | 3.625 | 40307 |
| 1730993820 | 3.625 | 0 | 0.00 | 3.625 | 3.75 | 3.625 | 0 |
| 1730910480 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1730824080 | 3.625 | 0 | 0.00 | 3.625 | 3.75 | 3.625 | 0 |
| 1730737740 | 3.625 | 0 | 0.00 | 3.625 | 3.75 | 3.51 | 1127 |
| 1730475300 | 3.625 | 0 | 0.00 | 3.625 | 3.75 | 3.625 | 0 |
| 1730388900 | 3.625 | 0 | 0.00 | 3.625 | 3.9 | 3.625 | 3796 |
| 1730305440 | 3.625 | -0.25 | -6.45 | 3.875 | 3.875 | 3.515 | 89 |
| 1730193840 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.75 | 0 |
| 1730132940 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.75 | 0 |
| 1729869960 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.75 | 0 |
| 1729783680 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.75 | 0 |
| 1729697340 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.75 | 0 |
| 1729610340 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.7444 | 75185 |
| 1729524420 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.7444 | 2684 |
| 1729262100 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.515 | 11214 |
| 1729178580 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.75 | 0 |
| 1729092540 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.515 | 8875 |
| 1729006140 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.515 | 24233 |
| 1728919680 | 3.875 | 0 | 0.00 | 3.875 | 4 | 3.75 | 0 |
| 1728657480 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.75 | 0 |
| 1728574140 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.75 | 0 |
| 1728484740 | 3.875 | 0 | 0.00 | 3.875 | 4 | 3.75 | 2190 |
| 1728401340 | 3.875 | 0 | 0.00 | 3.875 | 4 | 3.75 | 2190 |
| 1728311580 | 3.875 | -0.13 | -3.13 | 4 | 4 | 3.75 | 31792 |
| 1728053040 | 4 | 0 | 0.00 | 4 | 4 | 3.75 | 0 |
| 1727966700 | 4 | 0 | 0.00 | 4 | 4.25 | 3.75 | 0 |
| 1727882940 | 4 | 0 | 0.00 | 4 | 4 | 3.75 | 67569 |
| 1727793720 | 4 | -0.5 | -11.11 | 4.5 | 4.5 | 3.75 | 248348 |
| 1727710080 | 4.5 | 0 | 0.00 | 4.5 | 4.625 | 4.25 | 5506 |
| 1727447580 | 4.5 | 0 | 0.00 | 4.5 | 5.125 | 4.25 | 25258 |
| 1727364240 | 4.5 | 0 | 0.00 | 4.5 | 4.625 | 4.25 | 0 |
| 1727277960 | 4.5 | 0 | 0.00 | 4.5 | 5.125 | 4.25 | 0 |
| 1727191740 | 4.5 | 0 | 0.00 | 4.5 | 4.625 | 4.25 | 0 |
| 1727102220 | 4.5 | 0 | 0.00 | 4.5 | 4.625 | 4.25 | 0 |
| 1726843740 | 4.5 | 0 | 0.00 | 4.5 | 4.625 | 4.25 | 0 |
| 1726756740 | 4.5 | 0 | 0.00 | 4.5 | 4.625 | 4.25 | 0 |
| 1726669920 | 4.5 | 0 | 0.00 | 4.5 | 4.625 | 4.25 | 0 |
| 1726586700 | 4.5 | 0.13 | 2.86 | 4.375 | 4.5 | 4.25 | 3000 |
| 1726498920 | 4.375 | 0.13 | 2.94 | 4.25 | 4.5 | 4.125 | 534 |
| 1726238280 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.125 | 0 |
| 1726151880 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.125 | 1 |
| 1726068360 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1725981960 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.125 | 0 |
| 1725892800 | 4.25 | -0.38 | -8.11 | 4.625 | 4.625 | 4.125 | 0 |
| 1725633480 | 4.625 | 0 | 0.00 | 4.625 | 5.25 | 4.375 | 0 |
| 1725547140 | 4.625 | 0 | 0.00 | 4.625 | 5.25 | 4.375 | 14089 |
| 1725460740 | 4.625 | 0 | 0.00 | 4.625 | 5.25 | 4.375 | 20967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
