Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HUI.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 7.00 | 0.00 | 0.00% | 7.50 | 7.50 | 7.00 | 1,860 |
| Jul 18 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.50 | 7.00 | 0.00 |
| Jul 17 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.50 | 7.00 | 1,765 |
| Jul 16 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.50 | 6.75 | 240,000 |
| Jul 15 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.25 | 6.50 | 0.00 |
| Jul 12 2024 | 7.00 | 0.75 | 12.00% | 6.25 | 7.25 | 6.25 | 9,563 |
| Jul 11 2024 | 6.25 | 0.25 | 4.17% | 6.25 | 6.50 | 6.25 | 40,000 |
| Jul 10 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.50 | 5.70 | 86,695 |
| Jul 09 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.50 | 6.00 | 534 |
| Jul 08 2024 | 6.00 | -0.25 | -4.00% | 6.25 | 6.25 | 5.65 | 27,500 |
| Jul 05 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.50 | 6.03 | 10,413 |
| Jul 04 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.75 | 6.00 | 7,000 |
| Jul 03 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.50 | 6.25 | 0.00 |
| Jul 02 2024 | 6.25 | 0.25 | 4.17% | 6.00 | 6.75 | 6.00 | 56,358 |
| Jul 01 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.50 | 6.00 | 97,095 |
| Jun 28 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.50 | 6.00 | 0.00 |
| Jun 27 2024 | 6.00 | -0.50 | -7.69% | 6.50 | 6.50 | 6.00 | 76,155 |
| Jun 26 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.75 | 6.50 | 0.00 |
| Jun 25 2024 | 6.50 | -0.25 | -3.70% | 6.75 | 7.00 | 6.1465 | 43,000 |
| Jun 24 2024 | 6.75 | 0.25 | 3.85% | 6.50 | 7.00 | 6.50 | 80,000 |
| Jun 21 2024 | 6.50 | -0.25 | -3.70% | 6.75 | 7.00 | 6.25 | 120,000 |
| Jun 20 2024 | 6.75 | 0.75 | 12.50% | 6.00 | 6.75 | 5.80 | 9,841 |
| Jun 19 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.50 | 5.75 | 66,788 |
| Jun 18 2024 | 6.00 | 0.25 | 4.35% | 6.00 | 6.50 | 5.75 | 0.00 |
| Jun 17 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.25 | 5.75 | 15,730 |
| Jun 14 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.75 | 0.00 |
| Jun 13 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.75 | 0.00 |
| Jun 12 2024 | 5.75 | -0.50 | -8.00% | 6.25 | 6.75 | 5.75 | 59,788 |
| Jun 11 2024 | 6.25 | -0.25 | -3.85% | 6.25 | 6.75 | 5.75 | 0.00 |
| Jun 10 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| Jun 07 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.00 | 6.50 | 2,786 |
| Jun 06 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.75 | 6.50 | 0.00 |
| Jun 05 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.75 | 6.50 | 0.00 |
| Jun 04 2024 | 6.50 | -0.50 | -7.14% | 7.00 | 7.00 | 6.50 | 40,030 |
| Jun 03 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 6.50 | 0.00 |
| May 31 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.50 | 6.50 | 33,217 |
| May 30 2024 | 7.00 | -1.25 | -15.15% | 6.75 | 7.40 | 6.50 | 35,000 |
| May 29 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
| May 28 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.50 | 7.7685 | 45,057 |
| May 24 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.50 | 7.85 | 67,896 |
| May 23 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.50 | 7.83 | 51,111 |
| May 22 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.40 | 8.25 | 56,785 |
| May 21 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 7.6255 | 69,342 |
| May 20 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
| May 17 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
| May 16 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.28 | 7.50 | 40,412 |
| May 15 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 7.6256 | 20,083 |
| May 14 2024 | 8.25 | -0.25 | -2.94% | 8.50 | 8.50 | 7.6256 | 32,110 |
| May 13 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 9.00 | 8.00 | 12,650 |
| May 10 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 9.00 | 8.125 | 30,603 |
| May 09 2024 | 8.50 | 0.50 | 6.25% | 8.00 | 9.00 | 8.00 | 51,696 |
| May 08 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.25 | 7.50 | 100,577 |
| May 07 2024 | 8.00 | -0.25 | -3.03% | 8.50 | 8.50 | 7.50 | 56,454 |
| May 03 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.50 | 7.50 | 15,496 |
| May 02 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.50 | 7.50 | 3,000 |
| May 01 2024 | 8.25 | -0.25 | -2.94% | 8.25 | 8.75 | 7.50 | 56,170 |
| Apr 30 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 9.00 | 8.50 | 973 |
| Apr 29 2024 | 8.50 | -0.25 | -2.86% | 8.75 | 8.75 | 8.50 | 50,000 |
| Apr 26 2024 | 8.75 | 0.25 | 2.94% | 8.50 | 9.00 | 8.50 | 127,600 |
| Apr 25 2024 | 8.50 | -0.25 | -2.86% | 8.75 | 9.50 | 8.50 | 32,222 |
| Apr 24 2024 | 8.75 | 0.25 | 2.94% | 8.50 | 8.75 | 8.25 | 265,780 |
| Apr 23 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.59 | 8.25 | 6,500 |
| Apr 22 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 9.00 | 8.25 | 3,333 |
