ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HSBC FTSE 100 ETF

HSBC FTSE 100 ETF (HUKX.GB)

8,543.00
-1.50
( -0.02% )
Updated: 07:12:32
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17401522808544.5-17.5-0.208606.58859.58150.5458
1740068940856200.008585.58910.58160.517800
17399825408562-79-0.918636.58960821012007
17398959608641400.478641.58974.58220.519308
17398065008601-20-0.238592.58922.58170.536262
17395474208621-33.5-0.398632.58946819334219
17394609008654.54.50.058669.58994824242652
1739378040865090.108641.58971.58219.537445
1739291220864166.50.788633.58965.58211.52319
17392024808574.59.540.118575.589158150.551324
17389377008564.95999.960.128559.58895.581381135
17388559808555-18.97-0.228480.58933823182475
17387728808573.9721.970.268529.58859.58116.560037
1738686480855270.088534.588658118.524953
17385969008545-104-1.208548.588778127.58249
17383375208649105.51.238642.58975.58224.58169
17382548408543.51.540.028533.588878117.515968
17381651408541.959939.960.478514.58834.58093.520550
1738078980850211.960.148491.58813.58070.517576
17379753008490.0440.058444.587778037.518941
17377359608486.04-62.89-0.748559.58892.58144.518409
17376496808548.9317.930.218507.58843.58093.514143
1737563340853100.008531853185310
17374769408531-2-0.028510.58831809145085
17373904808533190.228482.588078064.518936
17371313408514161.031.938452.58776.5803658543
17370449408352.97118.971.448262.58651.57885.520318
17369553008234250.308193.585327799.54264
173686908082091.50.028209.5851778031680
17367825008207.5-84.5-1.028215.585277810.51549
17365240208292-3-0.048285.58603.57882.515331
17364396008295770.948252.58545.57836.511352
17363536208218260.328216.585327811.511568
17362644008192-9-0.118191.58502.57787.5290
17361808808201-21-0.268170.5850077744117
1735918500822276.50.948204.58520.577991562
17358321608145.585.51.068135.58471.57709.51177
1735662660806000.008060806080600
17355762608060-33.5-0.418080.584077691.51459
17353137008093.580.51.008145.584127705.58102
1735057680801300.008013801380130
1734971280801322.120.288049.58070.577294424
17347122007990.88-75.12-0.937978.5806077435328
17346224408066-104-1.278146.583957708.511818
1734536340817080.108178.5848177701066
17344498808162-77.04-0.948186.5848177746444
17343664208239.04-33.96-0.418225.585647828.55917
1734104460827320.028271.58582.578621825
1734020880827154.50.668276.58590.57867521
17339310608216.5-75.32-0.918209.58614.0827804.52362
17338480808291.82-64.22-0.778308.58620.578974658
17337618608356.0419.040.238461.58642.579813250
17334957008337100.128583.58690.57998.57035
17334161408327-11-0.138314.58634.579101705
17333265008338170.208342.58659.579301105
17332398008321240.298303.58629.57902933
1733156940829755.940.688263.5858178586787
17328976208241.06-35.94-0.438250.58565.57843.51080
17328081608277330.408265.58583.57863.55477
17327218208244-4-0.058248.58553.578401207
17326384808248-35.5-0.438228.58263.579312438
17325488408283.593.51.148269.585877860.51519

Your Recent History

Delayed Upgrade Clock