We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728574140 | 8165 | 25 | 0.31 | 8180.5 | 8512 | 7787.5 | 11382 |
| 1728484740 | 8140 | 11 | 0.14 | 8183.5 | 8451 | 7843 | 2485 |
| 1728401340 | 8129 | -96.5 | -1.17 | 8161.5 | 8467.5 | 7757 | 5943 |
| 1728311580 | 8225.5 | 15.5 | 0.19 | 8250.5 | 8253.5 | 7911 | 10190 |
| 1728053040 | 8210 | -24.5 | -0.30 | 8244.5 | 8489 | 7808.5 | 4324 |
| 1727966700 | 8234.5 | 12.5 | 0.15 | 8241.5 | 8544.5 | 7823 | 6780 |
| 1727882940 | 8222 | 51.5 | 0.63 | 8220.5 | 8531.5 | 7813.5 | 39945 |
| 1727793720 | 8170.5 | -19.5 | -0.24 | 8192.5 | 8479.5 | 7771.5 | 3841 |
| 1727710080 | 8190 | -27.5 | -0.33 | 8250.5 | 8250.5 | 7880 | 4686 |
| 1727447580 | 8217.5 | -25.5 | -0.31 | 8190.5 | 8524 | 7806.5 | 5890 |
| 1727364240 | 8243 | 66 | 0.81 | 8245.5 | 8553 | 7836.5 | 6708 |
| 1727277960 | 8177 | 1 | 0.01 | 8150.5 | 8464 | 7748.5 | 10389 |
| 1727191740 | 8176 | 37 | 0.45 | 8242.5 | 8528 | 7823.5 | 7276 |
| 1727102220 | 8139 | -55.5 | -0.68 | 8147.5 | 8449 | 7737.5 | 4771 |
| 1726843740 | 8194.5 | -52.5 | -0.64 | 8190.5 | 8499 | 7785.5 | 6892 |
| 1726756740 | 8247 | 43.5 | 0.53 | 8244.5 | 8559.5 | 7837 | 1536 |
| 1726669920 | 8203.5 | -40.5 | -0.49 | 8206.5 | 8522.5 | 7806.5 | 5609 |
| 1726586700 | 8244 | 51 | 0.62 | 8244.5 | 8560 | 7836 | 6577 |
| 1726498920 | 8193 | 37 | 0.45 | 8333.5 | 8339.5 | 7867 | 3355 |
| 1726238280 | 8156 | -56.5 | -0.69 | 8152.5 | 8461 | 7750 | 1169 |
| 1726151880 | 8212.5 | 95.47 | 1.18 | 8161.5 | 8522 | 7778 | 9716 |
| 1726068360 | 8117.03 | 0 | 0.00 | 8117.03 | 8117.03 | 8117.03 | 0 |
| 1725981960 | 8117.03 | -22.97 | -0.28 | 8125.5 | 8433 | 7724.5 | 6833 |
| 1725892800 | 8140 | 7.5 | 0.09 | 8070.5 | 8451 | 7704.5 | 3360 |
| 1725633480 | 8132.5 | -27 | -0.33 | 8140.5 | 8462 | 7728.5 | 2780 |
| 1725547140 | 8159.5 | 5 | 0.06 | 8167.5 | 8189.5 | 7857 | 431 |
| 1725460740 | 8154.5 | -133 | -1.60 | 8115.5 | 8431.5 | 7716 | 5397 |
| 1725374160 | 8287.5 | 8.5 | 0.10 | 8281.5 | 8596 | 7872.5 | 6946 |
| 1725287700 | 8279 | -31.5 | -0.38 | 8286.5 | 8593 | 7878 | 3583 |
| 1725028800 | 8310.5 | 57.5 | 0.70 | 8300.5 | 8621 | 7893.5 | 15700 |
| 1724942100 | 8253 | 8.95 | 0.11 | 8253.5 | 8289.5 | 7952 | 2499 |
| 1724858700 | 8244.05 | -8.95 | -0.11 | 8256.5 | 8569.5 | 7849 | 13411 |
| 1724772540 | 8253 | 45 | 0.55 | 8254.5 | 8579.5 | 7848.5 | 6243 |
| 1724423820 | 8208 | 13 | 0.16 | 8063.5 | 8523.5 | 7732 | 1700 |
| 1724340540 | 8195 | 12.5 | 0.15 | 8202.5 | 8219.5 | 7880 | 4227 |
| 1724251080 | 8182.5 | -15.53 | -0.19 | 8184.5 | 8489 | 7771.5 | 426 |
| 1724167740 | 8198.03 | -63.97 | -0.77 | 8260.5 | 8552.5 | 7842.5 | 1848 |
| 1724081220 | 8262 | 58.96 | 0.72 | 8199.5 | 8504 | 7790.5 | 1339 |
| 1723821960 | 8203.04 | 15.54 | 0.19 | 8246.5 | 8561 | 7842 | 9533 |
| 1723732740 | 8187.5 | 27 | 0.33 | 8195.5 | 8504 | 7792 | 14892 |
| 1723646340 | 8160.5 | 42 | 0.52 | 8170.5 | 8464 | 7749.5 | 5952 |
| 1723559520 | 8118.5 | 35.5 | 0.44 | 8107.5 | 8422 | 7715.5 | 10943 |
| 1723473480 | 8083 | 58 | 0.72 | 8084.5 | 8386 | 7684.5 | 7334 |
| 1723213920 | 8025 | 15 | 0.19 | 8030.5 | 8335 | 7634.5 | 2654 |
| 1723130700 | 8010 | -176.04 | -2.15 | 8014.5 | 8316 | 7609 | 10153 |
| 1723044540 | 8186.04 | 138.04 | 1.72 | 8153.5 | 8412 | 7729.5 | 6465 |
| 1722958080 | 8048 | 52.09 | 0.65 | 8100.5 | 8393.5 | 7701.5 | 6808 |
| 1722871620 | 7995.91 | -241.09 | -2.93 | 7970.5 | 8086 | 7737 | 15732 |
| 1722612480 | 8237 | -175.95 | -2.09 | 8259.5 | 8587.5 | 7855.5 | 3142 |
| 1722526140 | 8412.95 | 19.45 | 0.23 | 8432.5 | 8752 | 8015.5 | 4762 |
| 1722436440 | 8393.5 | 72.5 | 0.87 | 8396.5 | 8710 | 7981.5 | 18269 |
| 1722353220 | 8321 | -47.96 | -0.57 | 8311.5 | 8634.5 | 7910 | 1575 |
| 1722266880 | 8368.9599 | 115.96 | 1.41 | 8345.5 | 8685.5 | 7926.5 | 3742 |
| 1722004560 | 8253 | 115.5 | 1.42 | 8339.5 | 8440.5 | 7972.5 | 16736 |
| 1721918040 | 8137.5 | -11.5 | -0.14 | 8146.5 | 8451 | 7740 | 3716 |
| 1721834940 | 8149 | -65.5 | -0.80 | 8163.5 | 8472 | 7755.5 | 8558 |
| 1721745720 | 8214.5 | -24 | -0.29 | 8241.5 | 8525.5 | 7822.5 | 9628 |
| 1721658960 | 8238.5 | 26 | 0.32 | 8211.5 | 8552 | 7816.5 | 2769 |
| 1721399700 | 8212.5 | -95 | -1.14 | 8203.3999 | 8231.5 | 7890 | 4877 |
| 1721313360 | 8307.5 | 59.5 | 0.72 | 8301.5 | 8616.5 | 7891 | 6293 |
| 1721229420 | 8248 | 53.5 | 0.65 | 8208.5 | 8511 | 7797 | 7155 |
| 1721140560 | 8194.5 | -28.5 | -0.35 | 8217.5 | 8299.5 | 7895 | 2570 |
| 1721057340 | 8223 | -72 | -0.87 | 8252.5 | 8564 | 7820 | 3762 |
| 1720798020 | 8295 | 34 | 0.41 | 8290.5 | 8628 | 7890.5 | 4440 |
| 1720711680 | 8261 | 61.5 | 0.75 | 8244.5 | 8575 | 7851.5 | 888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
