ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hummingbird Resources Plc

Hummingbird Resources Plc (HUM.GB)

2.75
0.00
(0.00%)
Closed February 16 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.752.752.7500DE
4-0.05-1.785714285712.82.82.566435472.79756785DE
120.734.14634146342.052.81.1753966872.07675232DE
26-4.3-60.99290780147.0510.51.1754890353.20444985DE
52-6.25-69.4444444444911.725551.1753880404.97479445DE
156-11.75-81.034482758614.520.551.1752858847.68472748DE
260-22-88.888888888924.7540.51.17527745012.56262022DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395474202.7500.002.752.752.750
17394609002.7500.002.752.752.750
17393780402.7500.002.752.752.750
17392912202.7500.002.752.752.750
17392024802.7500.002.752.752.750
17389377002.7500.002.752.752.750
17388559802.7500.002.752.752.750
17387728802.7500.002.752.752.750
17386864802.7500.002.752.752.750
17385969002.75-0.05-1.792.82.82.56640247
17383375202.800.002.82.82.80
17382548402.800.002.82.82.601557215
17381651402.800.002.82.82.59440311
17380789802.800.002.82.82.80
17379753002.800.002.82.82.607150194
17377359602.800.002.82.82.80
17376496802.800.002.82.82.80
17375633402.800.002.82.82.80
17374769402.800.002.82.82.80
17373904802.800.002.82.82.587539430
17371313402.800.002.82.82.80
17370449402.80.155.662.652.82.592231355
17369553002.6500.002.652.652.591587788
17368690802.6500.002.652.652.56208975
17367825002.6500.002.652.652.58888196450
17365240202.6500.002.652.652.5971711
17364396002.6500.002.652.652.650
17363536202.6500.002.652.652.58645454
17362644002.6500.002.652.652.5815198333
17361808802.6500.002.652.652.579350000
17359185002.65-0.1-3.642.752.752.46051390285
17358321602.750.312.242.452.752.2599999721127
17356626602.4500.002.452.452.450
17355762602.4500.002.452.452.19822340
17353137002.4500.002.352.452.1666210347
17350576802.4500.002.452.452.450
17349712802.450.14.262.152.551.85553104142
17347122002.350.314.632.052.352.051592915
17346224402.0500.002.052.2042.05168011
17345363402.0500.002.052.379991.95566110
17344498802.050.641.382.352.352.05873232
17343664201.4500.001.451.5981.35120000
17341044601.4500.001.451.6871.45730802
17340208801.45-0.4-21.621.851.851.451611271
17339310601.85-0.05-2.631.91.91.74120402
17338480801.900.001.91.91.90
17337618601.900.001.91.91.6512255408
17334957001.900.001.91.91.682529364
17334161401.9-0.15-7.322.052.051.6205211603
17333265002.050.15.131.952.11.804191048
17332398001.95-0.05-2.50221.75146453
1733156940200.002220
173289762020.052.561.9521.73433427
17328081601.950.425.811.752.21.751758198
17327218201.5500.001.551.551.35215000
17326384801.550.085.081.4751.5751.25298314
17325488401.475-0.58-28.051.951.991.1752923837
17322894602.0500.002.052.051.99910000
17322034802.050.052.5022.051.9555442348
173212014020.052.561.921.9309800
17320336201.950.052.631.91.951.821349972
17319475801.900.001.91.9331.896390248

Your Recent History

Delayed Upgrade Clock