We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -10.5882352941 | 8.5 | 8.5 | 6.4 | 331420 | 7.27569641 | DE |
| 4 | -1.65 | -17.8378378378 | 9.25 | 10.5 | 6.4 | 202205 | 8.33688265 | DE |
| 12 | -0.9 | -10.5882352941 | 8.5 | 10.5756 | 6 | 238863 | 8.00872767 | DE |
| 26 | 1.1 | 16.9230769231 | 6.5 | 10.97 | 6 | 208338 | 8.16315424 | DE |
| 52 | 0.1 | 1.33333333333 | 7.5 | 13.79 | 4.198 | 242359 | 8.39274154 | DE |
| 156 | -8.4 | -52.5 | 16 | 22.555 | 4.198 | 249315 | 10.31955406 | DE |
| 260 | -16.65 | -68.6597938144 | 24.25 | 40.5 | 4.198 | 241321 | 14.95085033 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728053040 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 6.86 | 30000 |
| 1727966700 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1727882940 | 7.6 | 0.1 | 1.33 | 7.5 | 7.7 | 6.715 | 93768 |
| 1727793720 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 6.525 | 193341 |
| 1727710080 | 7.5 | 0.3 | 4.17 | 7.2 | 7.5 | 6.4974999 | 99757 |
| 1727447580 | 7.2 | -1.8 | -20.00 | 8.5 | 8.5 | 6.4 | 1270235 |
| 1727364240 | 9 | 0 | 0.00 | 9 | 9 | 8.4 | 148874 |
| 1727277960 | 9 | 0 | 0.00 | 9 | 9 | 8.2 | 59336 |
| 1727191740 | 9 | -0.5 | -5.26 | 8.5 | 9 | 7.62 | 247039 |
| 1727102220 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 8.64555 | 125229 |
| 1726843740 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.1199999 | 11995 |
| 1726756740 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 8.7899999 | 80172 |
| 1726669920 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 8.722 | 258799 |
| 1726586700 | 9.5 | 0.25 | 2.70 | 10.5 | 10.5 | 9.1333 | 46115 |
| 1726498920 | 9.25 | 0.5 | 5.71 | 8.75 | 9.85 | 8.75 | 128426 |
| 1726238280 | 8.75 | 0 | 0.00 | 8.75 | 9.45 | 8.75 | 66369 |
| 1726151880 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1726068360 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1725981960 | 8.75 | -0.5 | -5.41 | 9.25 | 9.25 | 8.55 | 440139 |
| 1725892800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 8.78 | 501668 |
| 1725633480 | 9.25 | 0.5 | 5.71 | 9.25 | 9.3 | 9 | 70642 |
| 1725547140 | 8.75 | 1 | 12.90 | 7.75 | 8.75 | 7.75 | 237936 |
| 1725460740 | 7.75 | -0.5 | -6.06 | 8.25 | 8.25 | 7.75 | 0 |
| 1725374160 | 8.25 | 0 | 0.00 | 8.25 | 8.515 | 8.25 | 229895 |
| 1725287700 | 8.25 | 0 | 0.00 | 8.25 | 8.7 | 8.25 | 374585 |
| 1725028800 | 8.25 | 0.65 | 8.55 | 7.6 | 9.355 | 7.6 | 1215614 |
| 1724942100 | 7.6 | -0.1 | -1.30 | 7.7 | 8.1 | 7.5 | 210052 |
| 1724858700 | 7.7 | -0.3 | -3.75 | 8 | 8.18 | 7.7 | 90060 |
| 1724772540 | 8 | 0.5 | 6.67 | 7.5 | 8.085 | 7.5 | 231682 |
| 1724423820 | 7.5 | 0 | 0.00 | 7.5 | 7.58888 | 7.33 | 97743 |
| 1724340540 | 7.5 | 0 | 0.00 | 7.5 | 7.52 | 7.5 | 39973 |
| 1724251080 | 7.5 | 0 | 0.00 | 7.5 | 7.8 | 7.5 | 31980 |
| 1724167740 | 7.5 | 0 | 0.00 | 7.5 | 7.7 | 7.3 | 507884 |
| 1724081220 | 7.5 | 0.5 | 7.14 | 7 | 8.5 | 6.98 | 923264 |
| 1723821960 | 7 | 0 | 0.00 | 7 | 7 | 6.62 | 16363 |
| 1723732740 | 7 | -0.05 | -0.71 | 7.05 | 7.05 | 6.5 | 719527 |
| 1723646340 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 6.985 | 25000 |
| 1723559520 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1723473480 | 7.05 | 0.1 | 1.44 | 6.95 | 7.05 | 6.4 | 598628 |
| 1723213920 | 6.95 | -1.3 | -15.76 | 6.5 | 8 | 6 | 1557953 |
| 1723130700 | 8.25 | -0.5 | -5.71 | 8.75 | 8.75 | 8.25 | 195743 |
| 1723044540 | 8.75 | 0.75 | 9.38 | 8 | 8.75 | 8 | 25000 |
| 1722958080 | 8 | 0 | 0.00 | 8 | 8.1 | 7.83333 | 155836 |
| 1722871620 | 8 | 0 | 0.00 | 8 | 8.215 | 7.95 | 68529 |
| 1722612480 | 8 | -0.5 | -5.88 | 8.5 | 8.625 | 8 | 581353 |
| 1722526140 | 8.5 | 0 | 0.00 | 8.5 | 8.68888 | 8 | 150904 |
| 1722436440 | 8.5 | 0 | 0.00 | 8.5 | 8.58888 | 8.34555 | 287707 |
| 1722353220 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1722266880 | 8.5 | -0.5 | -5.56 | 9 | 9 | 8.5 | 50000 |
| 1722004560 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721918040 | 9 | 0.5 | 5.88 | 8.5 | 9 | 8.32222 | 169795 |
| 1721834940 | 8.5 | 0 | 0.00 | 8.5 | 9 | 8.209 | 376757 |
| 1721745720 | 8.5 | -2 | -19.05 | 10.5 | 10.5 | 8.5 | 14355 |
| 1721658960 | 10.5 | 1 | 10.53 | 9.5 | 10.5756 | 9.5 | 158374 |
| 1721399700 | 9.5 | -0.5 | -5.00 | 9.515 | 9.515 | 9.5 | 50000 |
| 1721313360 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721229420 | 10 | 0 | 0.00 | 10 | 10 | 9.86 | 110528 |
| 1721140560 | 10 | 1.5 | 17.65 | 8.5 | 10.5 | 8.5 | 221616 |
| 1721057340 | 8.5 | -0.5 | -5.56 | 9 | 9 | 8.5 | 62500 |
| 1720798020 | 9 | 0.5 | 5.88 | 8.5 | 9 | 8.5 | 225000 |
| 1720711680 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1720623300 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1720538880 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1720452360 | 8.5 | 0 | 0.00 | 8.5 | 8.688 | 8.235 | 45000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
