Hummingbird Resources More Historical Data - HUM.GB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
AQSE
Hummingbird Resources Plc (HUM.GB)
Hummingbird Resources Plc (HUM.GB) Historical

HUM.GB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	2.35	0.30	14.63%	2.05	2.35	2.05	1,592,915
Dec 19 2024	2.05	0.00	0.00%	2.05	2.204	2.05	168,011
Dec 18 2024	2.05	0.00	0.00%	2.05	2.38	1.95	566,110
Dec 17 2024	2.05	0.60	41.38%	2.35	2.35	2.05	873,232
Dec 16 2024	1.45	0.00	0.00%	1.45	1.598	1.35	120,000
Dec 13 2024	1.45	0.00	0.00%	1.45	1.687	1.45	730,802
Dec 12 2024	1.45	-0.40	-21.62%	1.85	1.85	1.45	1,611,271
Dec 11 2024	1.85	-0.05	-2.63%	1.90	1.90	1.74	120,402
Dec 10 2024	1.90	0.00	0.00%	1.90	1.90	1.90	0.00
Dec 09 2024	1.90	0.00	0.00%	1.90	1.90	1.651	2,255,408
Dec 06 2024	1.90	0.00	0.00%	1.90	1.90	1.6825	29,364
Dec 05 2024	1.90	-0.15	-7.32%	2.05	2.05	1.6205	211,603
Dec 04 2024	2.05	0.10	5.13%	1.95	2.10	1.804	191,048
Dec 03 2024	1.95	-0.05	-2.50%	2.00	2.00	1.751	46,453
Dec 02 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0.00
Nov 29 2024	2.00	0.05	2.56%	1.95	2.00	1.73	433,427
Nov 28 2024	1.95	0.40	25.81%	1.75	2.20	1.75	1,758,198
Nov 27 2024	1.55	0.00	0.00%	1.55	1.55	1.352	15,000
Nov 26 2024	1.55	0.08	5.08%	1.475	1.575	1.25	298,314
Nov 25 2024	1.475	-0.58	-28.05%	1.95	1.99	1.175	2,923,837
Nov 22 2024	2.05	0.00	0.00%	2.05	2.05	1.999	10,000
Nov 21 2024	2.05	0.05	2.50%	2.00	2.05	1.9555	442,348
Nov 20 2024	2.00	0.05	2.56%	1.90	2.00	1.90	309,800
Nov 19 2024	1.95	0.05	2.63%	1.90	1.95	1.821	349,972
Nov 18 2024	1.90	0.00	0.00%	1.90	1.933	1.896	390,248
Nov 15 2024	1.90	-0.35	-15.56%	2.25	2.25	1.875	4,425,730
Nov 14 2024	2.25	0.00	0.00%	2.25	2.25	2.0855	147,680
Nov 13 2024	2.25	0.00	0.00%	2.25	2.25	2.101	462,373
Nov 12 2024	2.25	0.00	0.00%	2.25	2.26	2.14	503,165
Nov 11 2024	2.25	0.00	0.00%	2.25	2.34	2.135	1,451,770
Nov 08 2024	2.25	0.00	0.00%	2.25	2.25	2.141	1,985,163
Nov 07 2024	2.25	-4.25	-65.38%	2.25	2.372	1.77	16,436,759
Nov 06 2024	6.50	0.00	0.00%	6.50	6.50	6.50	0.00
Nov 05 2024	6.50	0.00	0.00%	6.50	6.50	6.3515	155,000
Nov 04 2024	6.50	0.00	0.00%	6.50	6.50	6.335	45,000
Nov 01 2024	6.50	0.00	0.00%	6.50	6.50	6.455	115,437
Oct 31 2024	6.50	0.00	0.00%	6.50	6.84	6.50	12,415
Oct 30 2024	6.50	0.00	0.00%	6.50	6.95	6.50	127,860
Oct 29 2024	6.50	0.00	0.00%	6.50	6.50	6.425	25,000
Oct 28 2024	6.50	0.50	8.33%	6.00	6.50	6.00	81,320
Oct 25 2024	6.00	0.00	0.00%	6.00	6.1755	6.00	191,210
Oct 24 2024	6.00	-0.50	-7.69%	6.50	6.50	6.00	217,630
Oct 23 2024	6.50	0.00	0.00%	6.50	6.50	6.445	16,666
Oct 22 2024	6.50	0.30	4.84%	6.20	6.70	6.06	284,238
Oct 21 2024	6.20	0.00	0.00%	6.20	6.30	5.802	122,144
Oct 18 2024	6.20	0.10	1.64%	6.10	6.20	5.7165	53,343
Oct 17 2024	6.10	0.00	0.00%	6.10	6.10	6.10	0.00
Oct 16 2024	6.10	0.00	0.00%	6.10	6.10	6.10	0.00
Oct 15 2024	6.10	0.00	0.00%	6.10	6.10	5.67	20,000
Oct 14 2024	6.10	-0.10	-1.61%	6.10	6.10	5.67	36,911
Oct 11 2024	6.20	0.20	3.33%	6.00	6.20	5.94	54,003
Oct 10 2024	6.00	0.00	0.00%	6.00	6.20	5.715	186,302
Oct 09 2024	6.00	-0.60	-9.09%	6.60	6.60	5.41	844,494
Oct 08 2024	6.60	-0.90	-12.00%	7.50	7.50	6.20	287,881
Oct 07 2024	7.50	-0.10	-1.32%	7.60	7.60	6.55	124,857
Oct 04 2024	7.60	0.00	0.00%	7.60	7.60	6.86	30,000
Oct 03 2024	7.60	0.00	0.00%	7.60	7.60	7.60	0.00
Oct 02 2024	7.60	0.10	1.33%	7.50	7.70	6.715	93,768
Oct 01 2024	7.50	0.00	0.00%	7.50	7.50	6.525	193,341
Sep 30 2024	7.50	0.30	4.17%	7.20	7.50	6.4975	99,757
Sep 27 2024	7.20	-1.80	-20.00%	8.50	8.50	6.40	1,270,235
Sep 26 2024	9.00	0.00	0.00%	9.00	9.00	8.40	148,874
Sep 25 2024	9.00	0.00	0.00%	9.00	9.00	8.20	59,336
Sep 24 2024	9.00	-0.50	-5.26%	8.50	9.00	7.62	247,039
Sep 23 2024	9.50	0.00	0.00%	9.50	9.50	8.6456	125,229

Hummingbird Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions