We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 850 | 0 | 0 | 0 | DE |
| 4 | 25 | 3.0303030303 | 825 | 950 | 812.5 | 600 | 850 | DE |
| 12 | -50 | -5.55555555556 | 900 | 950 | 670 | 440 | 853.63636364 | DE |
| 26 | -135 | -13.7055837563 | 985 | 1040 | 670 | 641 | 948.51934886 | DE |
| 52 | -140 | -14.1414141414 | 990 | 1050 | 670 | 577 | 967.12762781 | DE |
| 156 | 25 | 3.0303030303 | 825 | 1078 | 670 | 429 | 941.07022336 | DE |
| 260 | 50 | 6.25 | 800 | 1078 | 670 | 381 | 924.25292833 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722353220 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1722266880 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1722004560 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1721918040 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1721834940 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1721745720 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1721658960 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1721399700 | 850 | 0 | 0.00 | 825 | 862.5 | 812.5 | 0 |
| 1721313360 | 850 | 0 | 0.00 | 825 | 950 | 812.5 | 600 |
| 1721229420 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1721140560 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1721057340 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1720798020 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1720711680 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1720623300 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1720538880 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1720452360 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1720193280 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1720103580 | 850 | 0 | 0.00 | 825 | 850 | 812.5 | 0 |
| 1720020540 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1719934080 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1719847500 | 850 | 0 | 0.00 | 825 | 862.5 | 812.5 | 0 |
| 1719585240 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1719502140 | 850 | 0 | 0.00 | 825 | 862.5 | 812.5 | 0 |
| 1719415980 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1719329280 | 850 | -5 | -0.58 | 855 | 910 | 812.5 | 0 |
| 1719242880 | 855 | 0 | 0.00 | 855 | 910 | 855 | 0 |
| 1718983740 | 855 | 0 | 0.00 | 855 | 910 | 855 | 0 |
| 1718894280 | 855 | 0 | 0.00 | 855 | 910 | 855 | 0 |
| 1718807460 | 855 | 0 | 0.00 | 855 | 910 | 855 | 0 |
| 1718724540 | 855 | 0 | 0.00 | 910 | 910 | 855 | 0 |
| 1718634720 | 855 | 0 | 0.00 | 855 | 910 | 850 | 0 |
| 1718378940 | 855 | 0 | 0.00 | 855 | 910 | 850 | 0 |
| 1718292600 | 855 | 0 | 0.00 | 855 | 910 | 855 | 0 |
| 1718203020 | 855 | 0 | 0.00 | 855 | 910 | 850 | 0 |
| 1718119740 | 855 | 0 | 0.00 | 855 | 910 | 850 | 0 |
| 1718029980 | 855 | 0 | 0.00 | 855 | 855 | 855 | 0 |
| 1717770780 | 855 | 0 | 0.00 | 855 | 910 | 855 | 0 |
| 1717684800 | 855 | 0 | 0.00 | 855 | 910 | 850 | 0 |
| 1717600500 | 855 | 0 | 0.00 | 855 | 910 | 850 | 0 |
| 1717514760 | 855 | 0 | 0.00 | 855 | 910 | 855 | 0 |
| 1717428540 | 855 | 0 | 0.00 | 855 | 910 | 850 | 0 |
| 1717166580 | 855 | 0 | 0.00 | 855 | 910 | 855 | 0 |
| 1717079640 | 855 | 0 | 0.00 | 855 | 910 | 850 | 0 |
| 1716993360 | 855 | 0 | 0.00 | 855 | 855 | 855 | 0 |
| 1716906960 | 855 | 0 | 0.00 | 855 | 910 | 850 | 0 |
| 1716564600 | 855 | 0 | 0.00 | 855 | 948 | 850 | 300 |
| 1716478140 | 855 | 0 | 0.00 | 855 | 910 | 855 | 0 |
| 1716388620 | 855 | 0 | 0.00 | 855 | 910 | 855 | 0 |
| 1716302280 | 855 | 0 | 0.00 | 855 | 948 | 850 | 500 |
| 1716215640 | 855 | 0 | 0.00 | 855 | 910 | 670 | 600 |
| 1715956440 | 855 | 0 | 0.00 | 855 | 910 | 855 | 0 |
| 1715870040 | 855 | 0 | 0.00 | 855 | 910 | 855 | 0 |
| 1715786940 | 855 | -45 | -5.00 | 900 | 930 | 800 | 200 |
| 1715700540 | 900 | 0 | 0.00 | 900 | 930 | 880 | 0 |
| 1715614140 | 900 | 0 | 0.00 | 900 | 930 | 880 | 0 |
| 1715355240 | 900 | 0 | 0.00 | 900 | 910 | 880 | 0 |
| 1715265300 | 900 | 0 | 0.00 | 900 | 930 | 880 | 0 |
| 1715182020 | 900 | 0 | 0.00 | 900 | 910 | 880 | 0 |
| 1715095740 | 900 | 0 | 0.00 | 910 | 930 | 880 | 0 |
| 1714750020 | 900 | 0 | 0.00 | 910 | 930 | 880 | 0 |
| 1714663440 | 900 | 0 | 0.00 | 910 | 930 | 880 | 0 |
| 1714574280 | 900 | 0 | 0.00 | 900 | 930 | 880 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
