Hydro Hotel Eastbourne plc Historical Data - HYDP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
AQSE
Hydro Hotel Eastbourne plc (HYDP)
Hydro Hotel Eastbourne plc (HYDP) Historical

Hydro Hotel Eastbourne plc (HYDP)

850.00

0.00

(0.00%)

Closed November 22 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	850	862.5	750	33	850	DE
4	0	0	850	925	750	9	850	DE
12	0	0	850	925	750	16	850	DE
26	-5	-0.584795321637	855	950	750	30	808.17610063	DE
52	-135	-13.7055837563	985	1050	670	54	915.19123835	DE
156	25	3.0303030303	825	1078	670	51	937.58333112	DE
260	50	6.25	800	1078	650	40	920.65304968	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732203480	850	0	0.00	850	850	812.5	0
1732120140	850	0	0.00	850	862.5	812.5	0
1732033620	850	0	0.00	850	850	750	167
1731947580	850	0	0.00	850	850	812.5	0
1731688080	850	0	0.00	850	862.5	812.5	0
1731598260	850	0	0.00	850	862.5	812.5	0
1731511920	850	0	0.00	850	862.5	812.5	0
1731428820	850	0	0.00	850	925	812.5	5
1731342540	850	0	0.00	850	862.5	812.5	0
1731083160	850	0	0.00	850	850	812.5	0
1730993820	850	0	0.00	850	850	812.5	0
1730910480	850	0	0.00	850	850	850	0
1730824080	850	0	0.00	850	850	812.5	0
1730737740	850	0	0.00	850	862.5	812.5	0
1730475300	850	0	0.00	850	850	812.5	0
1730388900	850	0	0.00	850	862.5	812.5	0
1730305440	850	0	0.00	825	862.5	812.5	0
1730193840	850	0	0.00	850	862.5	812.5	0
1730132940	850	0	0.00	850	850	812.5	0
1729869960	850	0	0.00	850	850	812.5	0
1729783680	850	0	0.00	850	850	812.5	0
1729697340	850	0	0.00	850	862.5	812.5	0
1729610340	850	0	0.00	850	850	812.5	0
1729524420	850	0	0.00	850	862.5	812.5	0
1729262100	850	0	0.00	850	850	812.5	0
1729178580	850	0	0.00	850	850	812.5	0
1729092540	850	0	0.00	850	925	812.5	504
1729006140	850	0	0.00	825	862.5	812.5	0
1728919680	850	0	0.00	850	850	812.5	0
1728657480	850	0	0.00	825	862.5	812.5	0
1728574140	850	0	0.00	850	862.5	812.5	0
1728484740	850	0	0.00	850	925	812.5	10
1728401340	850	0	0.00	850	862.5	812.5	0
1728311580	850	0	0.00	850	850	752	14
1728053040	850	0	0.00	850	862.5	812.5	0
1727966700	850	0	0.00	850	850	812.5	0
1727882940	850	0	0.00	825	862.5	812.5	0
1727793720	850	0	0.00	850	850	812.5	0
1727710080	850	0	0.00	850	850	812.5	0
1727447580	850	0	0.00	850	862.5	812.5	0
1727364240	850	0	0.00	850	862.5	812.5	0
1727277960	850	0	0.00	850	862.5	812.5	0
1727191740	850	0	0.00	850	862.5	812.5	0
1727102220	850	0	0.00	825	862.5	812.5	0
1726843740	850	0	0.00	850	862.5	812.5	0
1726756740	850	0	0.00	850	862.5	812.5	0
1726669920	850	0	0.00	850	862.5	812.5	0
1726586700	850	0	0.00	850	850	812.5	0
1726498920	850	0	0.00	850	862.5	812.5	0
1726238280	850	0	0.00	850	862.5	812.5	0
1726151880	850	0	0.00	850	862.5	812.5	0
1726068360	850	0	0.00	850	850	850	0
1725981960	850	0	0.00	825	862.5	812.5	0
1725892800	850	0	0.00	850	850	812.5	0
1725633480	850	0	0.00	825	900	812.5	33
1725547140	850	0	0.00	850	850	812.5	0
1725460740	850	0	0.00	850	862.5	812.5	0
1725374160	850	0	0.00	850	862.5	812.5	0
1725287700	850	0	0.00	850	862.5	812.5	0
1725028800	850	0	0.00	850	890	812.5	202
1724942100	850	0	0.00	850	850	812.5	0
1724858700	850	100	13.33	850	890	812.5	369
1724772540	750	-100	-11.76	825	900	750	1611
1724423820	850	0	0.00	850	850	812.5	0
1724340540	850	0	0.00	850	850	812.5	0

Hydro Hotel Eastbourne

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions