We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720711680 | 5.4821 | 0.01 | 0.17 | 5.4821 | 5.4821 | 5.4821 | 4660 |
| 1720625280 | 5.4727 | 0 | 0.00 | 5.4727 | 5.4727 | 5.4727 | 0 |
| 1720538880 | 5.4727 | 0 | 0.00 | 5.4727 | 5.4727 | 5.4727 | 0 |
| 1720452480 | 5.4727 | 0 | 0.00 | 5.4727 | 5.4727 | 5.4727 | 0 |
| 1720193280 | 5.4727 | 0 | 0.08 | 5.4727 | 5.4727 | 5.4727 | 50000 |
| 1720103580 | 5.4682 | 0.01 | 0.12 | 5.4682 | 5.4682 | 5.4682 | 55012 |
| 1720020480 | 5.4614 | 0 | 0.00 | 5.4614 | 5.4614 | 5.4614 | 0 |
| 1719934080 | 5.4614 | 0 | 0.00 | 5.4614 | 5.4614 | 5.4614 | 0 |
| 1719847680 | 5.4614 | 0 | 0.00 | 5.4614 | 5.4614 | 5.4614 | 0 |
| 1719588480 | 5.4614 | 0 | 0.00 | 5.4614 | 5.4614 | 5.4614 | 0 |
| 1719502080 | 5.4614 | 0 | 0.00 | 5.4614 | 5.4614 | 5.4614 | 0 |
| 1719415680 | 5.4614 | 0 | 0.00 | 5.4614 | 5.4614 | 5.4614 | 0 |
| 1719329280 | 5.4614 | 0 | 0.00 | 5.4614 | 5.4614 | 5.4614 | 0 |
| 1719242880 | 5.4614 | 0.01 | 0.16 | 5.4614 | 5.4614 | 5.4614 | 3227 |
| 1718983740 | 5.4526 | 0 | 0.00 | 5.4526 | 5.4526 | 5.4526 | 0 |
| 1718897340 | 5.4526 | 0 | 0.00 | 5.4526 | 5.4526 | 5.4526 | 0 |
| 1718810940 | 5.4526 | 0 | 0.00 | 5.4526 | 5.4526 | 5.4526 | 0 |
| 1718724540 | 5.4526 | -0 | -0.05 | 5.4526 | 5.4526 | 5.4526 | 15707 |
| 1718634720 | 5.4555999 | -0 | -0.06 | 5.4582 | 5.4582 | 5.4555999 | 10132 |
| 1718379000 | 5.4588 | 0 | 0.00 | 5.4588 | 5.4588 | 5.4588 | 0 |
| 1718292600 | 5.4588 | 0.02 | 0.32 | 5.4522 | 5.4588 | 5.4522 | 58502 |
| 1718206140 | 5.4412 | 0 | 0.00 | 5.4412 | 5.4412 | 5.4412 | 0 |
| 1718119740 | 5.4412 | -0.01 | -0.17 | 5.4412 | 5.4412 | 5.4412 | 8506 |
| 1718030400 | 5.4507 | 0 | 0.00 | 5.4507 | 5.4507 | 5.4507 | 0 |
| 1717771200 | 5.4507 | 0 | 0.00 | 5.4507 | 5.4507 | 5.4507 | 0 |
| 1717684800 | 5.4507 | 0.01 | 0.23 | 5.4507 | 5.4507 | 5.4507 | 18520 |
| 1717601160 | 5.4382 | 0 | 0.00 | 5.4382 | 5.4382 | 5.4382 | 0 |
| 1717514760 | 5.4382 | 0.01 | 0.12 | 5.4382 | 5.4382 | 5.4382 | 8669 |
| 1717425780 | 5.4315 | 0 | 0.00 | 5.4315 | 5.4315 | 5.4315 | 0 |
| 1717166580 | 5.4315 | 0.01 | 0.19 | 5.4315 | 5.4315 | 5.4315 | 2630 |
| 1717079640 | 5.4214 | -0 | -0.06 | 5.4227 | 5.4227 | 5.4214 | 35136 |
| 1716993360 | 5.4244 | 0 | 0.00 | 5.4244 | 5.4244 | 5.4244 | 0 |
| 1716906960 | 5.4244 | -0 | -0.04 | 5.4257 | 5.4257 | 5.4244 | 12947 |
| 1716561420 | 5.4266 | 0 | 0.00 | 5.4266 | 5.4266 | 5.4266 | 0 |
| 1716475020 | 5.4266 | 0 | 0.00 | 5.4266 | 5.4266 | 5.4266 | 0 |
| 1716388620 | 5.4266 | 0 | 0.02 | 5.4266 | 5.4266 | 5.4266 | 11670 |
| 1716302040 | 5.4254 | 0 | 0.00 | 5.4254 | 5.4254 | 5.4254 | 0 |
| 1716215640 | 5.4254 | -0 | -0.06 | 5.4276 | 5.4276 | 5.4254 | 42338 |
| 1715956440 | 5.4284 | -0.01 | -0.11 | 5.4284 | 5.4284 | 5.4284 | 7201 |
| 1715870040 | 5.4342 | 0.01 | 0.23 | 5.4356 | 5.4356 | 5.4342 | 45203 |
| 1715787240 | 5.4218 | 0 | 0.00 | 5.4218 | 5.4218 | 5.4218 | 0 |
| 1715700840 | 5.4218 | 0 | 0.00 | 5.4218 | 5.4218 | 5.4218 | 0 |
| 1715614440 | 5.4218 | 0 | 0.00 | 5.4218 | 5.4218 | 5.4218 | 0 |
| 1715355240 | 5.4218 | 0 | 0.08 | 5.4218 | 5.4218 | 5.4218 | 11551 |
| 1715265300 | 5.4176 | -0 | -0.09 | 5.4176 | 5.4176 | 5.4176 | 3740 |
| 1715182020 | 5.4224 | 0 | 0.00 | 5.4224 | 5.4224 | 5.4224 | 0 |
| 1715095620 | 5.4224 | 0 | 0.00 | 5.4224 | 5.4224 | 5.4224 | 0 |
| 1714750020 | 5.4224 | 0.02 | 0.33 | 5.4214 | 5.4224 | 5.4214 | 7836 |
| 1714663440 | 5.4048 | 0.01 | 0.16 | 5.4048 | 5.4048 | 5.4048 | 26000 |
| 1714574880 | 5.3962 | 0 | 0.00 | 5.3962 | 5.3962 | 5.3962 | 0 |
| 1714488480 | 5.3962 | 0 | 0.00 | 5.3962 | 5.3962 | 5.3962 | 0 |
| 1714402080 | 5.3962 | 0 | 0.05 | 5.3954 | 5.3962 | 5.3954 | 8836 |
| 1714145280 | 5.3934 | 0 | 0.00 | 5.3934 | 5.3934 | 5.3934 | 0 |
| 1714058880 | 5.3934 | 0 | 0.00 | 5.3934 | 5.3934 | 5.3934 | 0 |
| 1713972480 | 5.3934 | 0 | 0.00 | 5.3934 | 5.3934 | 5.3934 | 0 |
| 1713886080 | 5.3934 | -0 | -0.03 | 5.3934 | 5.3934 | 5.3934 | 3434 |
| 1713799560 | 5.3948 | 0 | 0.00 | 5.3948 | 5.3948 | 5.3948 | 0 |
| 1713540360 | 5.3948 | 0 | 0.00 | 5.3948 | 5.3948 | 5.3948 | 0 |
| 1713453960 | 5.3948 | 0 | 0.04 | 5.3974 | 5.3974 | 5.3948 | 11283 |
| 1713365220 | 5.3926 | 0 | 0.00 | 5.3894 | 5.3926 | 5.3894 | 33397 |
| 1713281160 | 5.3926 | 0.01 | 0.10 | 5.3926 | 5.3926 | 5.3926 | 37300 |
| 1713192300 | 5.3872 | -0.01 | -0.15 | 5.3872 | 5.3872 | 5.3872 | 6070 |
| 1712936040 | 5.3953 | 0.01 | 0.15 | 5.3903 | 5.3966 | 5.3903 | 64869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
