Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IBTA.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11 2025 | 5.6956 | 0.01 | 0.10% | 5.6969 | 5.6969 | 5.6956 | 29,601 |
| Mar 10 2025 | 5.6899 | 0.00 | 0.00% | 5.6899 | 5.6899 | 5.6899 | 0 |
| Mar 07 2025 | 5.6899 | 0.00 | 0.07% | 5.6899 | 5.6899 | 5.6899 | 4,922 |
| Mar 06 2025 | 5.6859 | 0.00 | 0.00% | 5.6821 | 5.6859 | 5.6821 | 16,766 |
| Mar 05 2025 | 5.6858 | -0.01 | -0.16% | 5.6849 | 5.6858 | 5.6849 | 28,683 |
| Mar 04 2025 | 5.6951 | 0.02 | 0.30% | 5.6951 | 5.6951 | 5.6951 | 37,000 |
| Mar 03 2025 | 5.6781 | 0.02 | 0.36% | 5.6809 | 5.6809 | 5.6781 | 56,101 |
| Feb 28 2025 | 5.6578 | 0.00 | 0.00% | 5.6578 | 5.6578 | 5.6578 | 0 |
| Feb 27 2025 | 5.6578 | 0.00 | 0.00% | 5.6578 | 5.6578 | 5.6578 | 0 |
| Feb 26 2025 | 5.6578 | 0.00 | 0.00% | 5.6578 | 5.6578 | 5.6578 | 0 |
| Feb 25 2025 | 5.6578 | 0.00 | 0.00% | 5.6578 | 5.6578 | 5.6578 | 0 |
| Feb 24 2025 | 5.6578 | 0.01 | 0.26% | 5.6578 | 5.6578 | 5.6578 | 8,837 |
| Feb 21 2025 | 5.6431 | 0.00 | 0.00% | 5.6431 | 5.6431 | 5.6431 | 0 |
| Feb 20 2025 | 5.6431 | 0.00 | 0.00% | 5.6431 | 5.6431 | 5.6431 | 0 |
| Feb 19 2025 | 5.6431 | 0.00 | -0.05% | 5.6431 | 5.6431 | 5.6431 | 4,954 |
| Feb 18 2025 | 5.6462 | 0.00 | 0.00% | 5.6462 | 5.6462 | 5.6462 | 0 |
| Feb 17 2025 | 5.6462 | 0.00 | -0.03% | 5.6462 | 5.6462 | 5.6462 | 88,366 |
| Feb 14 2025 | 5.6479 | 0.01 | 0.16% | 5.649 | 5.649 | 5.6479 | 81,370 |
| Feb 13 2025 | 5.6389 | 0.00 | -0.02% | 5.6389 | 5.6389 | 5.6389 | 11,051 |
| Feb 12 2025 | 5.6401 | 0.00 | -0.01% | 5.6401 | 5.6401 | 5.6401 | 11,030 |
| Feb 11 2025 | 5.6409 | 0.00 | -0.04% | 5.6401 | 5.6409 | 5.6401 | 18,329 |
| Feb 10 2025 | 5.6431 | 0.00 | -0.05% | 5.6391 | 5.6439 | 5.6391 | 16,293 |
| Feb 07 2025 | 5.6459 | 0.00 | -0.02% | 5.6459 | 5.6459 | 5.6459 | 9,108 |
| Feb 06 2025 | 5.6471 | 0.00 | -0.02% | 5.6471 | 5.6471 | 5.6471 | 19,315 |
| Feb 05 2025 | 5.6481 | 0.01 | 0.09% | 5.6481 | 5.6481 | 5.6481 | 3,271 |
| Feb 04 2025 | 5.6428 | 0.00 | 0.00% | 5.6428 | 5.6428 | 5.6428 | 0 |
| Feb 03 2025 | 5.6428 | 0.00 | 0.00% | 5.6428 | 5.6428 | 5.6428 | 0 |
| Jan 31 2025 | 5.6428 | 0.01 | 0.10% | 5.6428 | 5.6428 | 5.6428 | 5,503 |
| Jan 30 2025 | 5.6373 | 0.00 | 0.00% | 5.6373 | 5.6373 | 5.6373 | 0 |
| Jan 29 2025 | 5.6373 | 0.00 | 0.00% | 5.6373 | 5.6373 | 5.6373 | 0 |
| Jan 28 2025 | 5.6373 | 0.00 | -0.03% | 5.6373 | 5.6373 | 5.6373 | 5,728 |
| Jan 27 2025 | 5.6389 | 0.01 | 0.15% | 5.6389 | 5.6389 | 5.6389 | 88,366 |
| Jan 24 2025 | 5.6303 | 0.00 | 0.02% | 5.6303 | 5.6303 | 5.6303 | 10,000 |
| Jan 23 2025 | 5.6291 | 0.00 | 0.00% | 5.6291 | 5.6291 | 5.6291 | 0 |
| Jan 22 2025 | 5.6291 | 0.00 | 0.00% | 5.6291 | 5.6291 | 5.6291 | 0 |
| Jan 21 2025 | 5.6291 | 0.00 | -0.05% | 5.6291 | 5.6291 | 5.6291 | 5,439 |
| Jan 20 2025 | 5.6319 | 0.00 | 0.00% | 5.6319 | 5.6319 | 5.6319 | 0 |
| Jan 17 2025 | 5.6319 | 0.01 | 0.16% | 5.6319 | 5.6319 | 5.6319 | 2,250 |
| Jan 16 2025 | 5.6231 | 0.00 | 0.00% | 5.6231 | 5.6231 | 5.6231 | 0 |
| Jan 15 2025 | 5.6231 | 0.01 | 0.23% | 5.6149 | 5.6231 | 5.6149 | 89,531 |
| Jan 14 2025 | 5.6101 | 0.00 | 0.00% | 5.6095 | 5.6119 | 5.6095 | 153,204 |
| Jan 13 2025 | 5.6103 | -0.01 | -0.10% | 5.6103 | 5.6103 | 5.6103 | 14,000 |
| Jan 10 2025 | 5.6159 | 0.00 | -0.09% | 5.612 | 5.6159 | 5.612 | 180,328 |
| Jan 09 2025 | 5.6207 | 0.00 | 0.01% | 5.6184 | 5.6207 | 5.6184 | 66,406 |
| Jan 08 2025 | 5.6199 | 0.00 | 0.02% | 5.6199 | 5.6199 | 5.6199 | 10,000 |
| Jan 07 2025 | 5.6189 | 0.00 | 0.00% | 5.6189 | 5.6189 | 5.6189 | 0 |
| Jan 06 2025 | 5.6189 | 0.00 | -0.02% | 5.6181 | 5.6189 | 5.6163 | 137,181 |
| Jan 03 2025 | 5.6201 | 0.02 | 0.29% | 5.6201 | 5.6201 | 5.6201 | 4,235 |
| Jan 02 2025 | 5.6039 | 0.00 | 0.00% | 5.6039 | 5.6039 | 5.6039 | 0 |
| Dec 31 2024 | 5.6039 | 0.00 | 0.00% | 5.6039 | 5.6039 | 5.6039 | 0 |
| Dec 30 2024 | 5.6039 | 0.00 | 0.00% | 5.6039 | 5.6039 | 5.6039 | 0 |
| Dec 27 2024 | 5.6039 | 0.00 | 0.00% | 5.6039 | 5.6039 | 5.6039 | 0 |
| Dec 24 2024 | 5.6039 | 0.00 | 0.00% | 5.6039 | 5.6039 | 5.6039 | 0 |
| Dec 23 2024 | 5.6039 | 0.00 | 0.00% | 5.6039 | 5.6039 | 5.6039 | 0 |
| Dec 20 2024 | 5.6039 | 0.00 | 0.00% | 5.6039 | 5.6039 | 5.6039 | 0 |
| Dec 19 2024 | 5.6039 | -0.01 | -0.11% | 5.6013 | 5.6039 | 5.6013 | 7,256 |
| Dec 18 2024 | 5.6103 | 0.01 | 0.09% | 5.6103 | 5.6103 | 5.6103 | 8,490 |
| Dec 17 2024 | 5.6051 | -0.01 | -0.14% | 5.6069 | 5.6069 | 5.6051 | 22,051 |
| Dec 16 2024 | 5.6128 | 0.00 | 0.00% | 5.6128 | 5.6128 | 5.6128 | 0 |
| Dec 13 2024 | 5.6128 | 0.00 | 0.00% | 5.6128 | 5.6128 | 5.6128 | 0 |
| Dec 12 2024 | 5.6128 | -0.01 | -0.13% | 5.6128 | 5.6128 | 5.6128 | 16,798 |
