We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 1.46103896104 | 61.6 | 62.99 | 61.6 | 87 | 62.5 | DE |
| 4 | -0.4 | -0.635930047695 | 62.9 | 65.9 | 59.936 | 151 | 62.41150442 | DE |
| 12 | 2 | 3.30578512397 | 60.5 | 65.9 | 53.54 | 3329 | 56.80383124 | DE |
| 26 | 0.8 | 1.29659643436 | 61.7 | 65.9 | 53.54 | 3216 | 59.39355056 | DE |
| 52 | -5.5 | -8.08823529412 | 68 | 68.8 | 53.54 | 1902 | 60.07725872 | DE |
| 156 | -5 | -7.40740740741 | 67.5 | 72 | 53.54 | 2746 | 62.62073015 | DE |
| 260 | 25.45 | 68.6909581646 | 37.05 | 79.8107 | 34.2466 | 6283 | 58.04314187 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735918500 | 62.5 | 0 | 0.00 | 62.5 | 62.7 | 62.1 | 0 |
| 1735832160 | 62.5 | 0 | 0.00 | 62.5 | 62.7 | 62.1 | 0 |
| 1735662660 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1735576260 | 62.5 | 0.9 | 1.46 | 61.6 | 62.99 | 61.6 | 260 |
| 1735313700 | 61.6 | 0 | 0.00 | 61.6 | 62.3 | 61.6 | 0 |
| 1735057680 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1734971280 | 61.6 | 0 | 0.00 | 61.6 | 62.3 | 61.6 | 0 |
| 1734712200 | 61.6 | -1.8 | -2.84 | 63.4 | 65.9 | 61.5 | 0 |
| 1734622440 | 63.4 | 0 | 0.00 | 63.4 | 65.9 | 61.5 | 0 |
| 1734536340 | 63.4 | 0 | 0.00 | 63.4 | 65.9 | 63.4 | 0 |
| 1734449880 | 63.4 | 1 | 1.60 | 63.4 | 65.9 | 62.4 | 0 |
| 1734366420 | 62.4 | 0.9 | 1.46 | 62.4 | 63.9 | 59.936 | 2000 |
| 1734104460 | 61.5 | -1.4 | -2.23 | 62.9 | 63.9 | 61.5 | 0 |
| 1734020880 | 62.9 | 0 | 0.00 | 62.9 | 63.9 | 62.9 | 0 |
| 1733931060 | 62.9 | 0 | 0.00 | 62.9 | 63.9 | 62.9 | 0 |
| 1733848080 | 62.9 | 0 | 0.00 | 62.9 | 63.9 | 62.9 | 0 |
| 1733761860 | 62.9 | 0 | 0.00 | 62.9 | 63.9 | 62.9 | 0 |
| 1733495700 | 62.9 | 0 | 0.00 | 62.9 | 63.9 | 62.9 | 0 |
| 1733416140 | 62.9 | 0 | 0.00 | 62.9 | 63.9 | 62.9 | 0 |
| 1733326500 | 62.9 | 0 | 0.00 | 62.9 | 63.9 | 62.9 | 0 |
| 1733239800 | 62.9 | 0 | 0.00 | 62.9 | 63.9 | 62.9 | 0 |
| 1733156940 | 62.9 | 0 | 0.00 | 62.9 | 63.9 | 62.9 | 0 |
| 1732897620 | 62.9 | 0 | 0.00 | 62.9 | 63.9 | 62.9 | 0 |
| 1732808160 | 62.9 | 0 | 0.00 | 62.9 | 63.9 | 62.5 | 0 |
| 1732721820 | 62.9 | 0 | 0.00 | 62.9 | 63.9 | 62.9 | 0 |
| 1732638480 | 62.9 | 0.5 | 0.80 | 62.9 | 63.9 | 62.9 | 0 |
| 1732548840 | 62.4 | 0 | 0.00 | 62.4 | 63.9 | 61.5 | 0 |
| 1732289460 | 62.4 | 0 | 0.00 | 62.4 | 63.9 | 62.4 | 0 |
| 1732203480 | 62.4 | 0 | 0.00 | 62.4 | 63.9 | 62.4 | 0 |
| 1732120140 | 62.4 | -0.5 | -0.79 | 62.9 | 63.9 | 62.4 | 1500 |
| 1732033620 | 62.9 | 0 | 0.00 | 62.9 | 63.9 | 62.9 | 0 |
| 1731947580 | 62.9 | 0 | 0.00 | 62.9 | 63.9 | 62.9 | 0 |
| 1731688080 | 62.9 | 0 | 0.00 | 62.9 | 63.9 | 62.9 | 3630 |
| 1731598260 | 62.9 | 0 | 0.00 | 62.9 | 63.9 | 62.9 | 159 |
| 1731511920 | 62.9 | 1.4 | 2.28 | 61.5 | 64.253299 | 60 | 10000 |
| 1731428820 | 61.5 | 0 | 0.00 | 61.5 | 62.5 | 60 | 0 |
| 1731342540 | 61.5 | 0.5 | 0.82 | 61 | 62.88 | 60 | 9530 |
| 1731083160 | 61 | 0.5 | 0.83 | 60.5 | 61 | 60 | 0 |
| 1730993820 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60 | 0 |
| 1730910480 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1730824080 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60 | 0 |
| 1730737740 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60 | 67 |
| 1730475300 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60 | 0 |
| 1730388900 | 60.5 | 1.9 | 3.24 | 58.6 | 60.55 | 56.7 | 85 |
| 1730305440 | 58.6 | 3.6 | 6.55 | 56.1 | 58.6 | 53.97 | 11205 |
| 1730193840 | 55 | -1.6 | -2.83 | 56.6 | 56.7 | 54.9 | 116598 |
| 1730132940 | 56.6 | 0.5 | 0.89 | 56.1 | 56.7 | 56.1 | 0 |
| 1729869960 | 56.1 | 0 | 0.00 | 56.1 | 56.7 | 54.83 | 1806 |
| 1729783680 | 56.1 | 0.1 | 0.18 | 56.1 | 56.7 | 55.95 | 1851 |
| 1729697340 | 56 | -1 | -1.75 | 57 | 57 | 53.54 | 1333 |
| 1729610340 | 57 | -2 | -3.39 | 59 | 59.5 | 56.5 | 0 |
| 1729524420 | 59 | 0 | 0.00 | 59 | 60.19 | 58.5 | 1661 |
| 1729262100 | 59 | 0 | 0.00 | 59 | 59 | 58.5 | 0 |
| 1729178580 | 59 | 0 | 0.00 | 59 | 59 | 58.5 | 0 |
| 1729092540 | 59 | 0 | 0.00 | 59 | 60.3 | 58.5 | 18100 |
| 1729006140 | 59 | -1.5 | -2.48 | 60.5 | 62.1 | 58.5 | 0 |
| 1728919680 | 60.5 | 0 | 0.00 | 60.5 | 62.1 | 59.5 | 0 |
| 1728657480 | 60.5 | -0.5 | -0.82 | 61 | 62.1 | 60.46 | 20000 |
| 1728574140 | 61 | -0.5 | -0.81 | 61.5 | 62.1 | 61 | 700 |
| 1728484740 | 61.5 | 0 | 0.00 | 61.5 | 62.1 | 61.42 | 3703 |
| 1728401340 | 61.5 | 1.5 | 2.50 | 60 | 62.1 | 60 | 0 |
| 1728311580 | 60 | 0 | 0.00 | 60 | 62.1 | 58.85 | 1849 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
