We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721143680 | 87.6135 | 0 | 0.00 | 87.6135 | 87.6135 | 87.6135 | 0 |
| 1721057280 | 87.6135 | 0 | 0.00 | 87.6135 | 87.6135 | 87.6135 | 0 |
| 1720798080 | 87.6135 | 0 | 0.00 | 87.6135 | 87.6135 | 87.6135 | 0 |
| 1720711680 | 87.6135 | 0.58 | 0.67 | 87.6135 | 87.6135 | 87.6135 | 2 |
| 1720625280 | 87.0335 | 0 | 0.00 | 87.0335 | 87.0335 | 87.0335 | 0 |
| 1720538880 | 87.0335 | 0 | 0.00 | 87.0335 | 87.0335 | 87.0335 | 0 |
| 1720452480 | 87.0335 | 0 | 0.00 | 87.0335 | 87.0335 | 87.0335 | 0 |
| 1720193280 | 87.0335 | 0 | 0.00 | 87.0335 | 87.0335 | 87.0335 | 0 |
| 1720106880 | 87.0335 | 0 | 0.00 | 87.0335 | 87.0335 | 87.0335 | 0 |
| 1720020480 | 87.0335 | 0 | 0.00 | 87.0335 | 87.0335 | 87.0335 | 0 |
| 1719934080 | 87.0335 | 0 | 0.00 | 87.0335 | 87.0335 | 87.0335 | 0 |
| 1719847680 | 87.0335 | 0 | 0.00 | 87.0335 | 87.0335 | 87.0335 | 0 |
| 1719588480 | 87.0335 | 0 | 0.00 | 87.0335 | 87.0335 | 87.0335 | 0 |
| 1719502080 | 87.0335 | 0 | 0.00 | 87.0335 | 87.0335 | 87.0335 | 0 |
| 1719415680 | 87.0335 | 0 | 0.00 | 87.0335 | 87.0335 | 87.0335 | 0 |
| 1719329280 | 87.0335 | 0.19 | 0.22 | 87.0335 | 87.0335 | 87.0335 | 266 |
| 1719242940 | 86.846 | 0 | 0.00 | 86.846 | 86.846 | 86.846 | 0 |
| 1718983740 | 86.846 | 0 | 0.00 | 86.846 | 86.846 | 86.846 | 0 |
| 1718897340 | 86.846 | 0 | 0.00 | 86.846 | 86.846 | 86.846 | 0 |
| 1718810940 | 86.846 | 0 | 0.00 | 86.846 | 86.846 | 86.846 | 0 |
| 1718724540 | 86.846 | 0 | 0.00 | 86.846 | 86.846 | 86.846 | 0 |
| 1718638140 | 86.846 | 0 | 0.00 | 86.846 | 86.846 | 86.846 | 0 |
| 1718378940 | 86.846 | 0.55 | 0.63 | 86.846 | 86.846 | 86.846 | 100 |
| 1718289240 | 86.301 | 0 | 0.00 | 86.301 | 86.301 | 86.301 | 0 |
| 1718202840 | 86.301 | 0 | 0.00 | 86.301 | 86.301 | 86.301 | 0 |
| 1718116440 | 86.301 | 0 | 0.00 | 86.301 | 86.301 | 86.301 | 0 |
| 1718030040 | 86.301 | 0 | 0.00 | 86.301 | 86.301 | 86.301 | 0 |
| 1717770840 | 86.301 | 0 | 0.00 | 86.301 | 86.301 | 86.301 | 0 |
| 1717684440 | 86.301 | 0 | 0.00 | 86.301 | 86.301 | 86.301 | 0 |
| 1717598040 | 86.301 | 0 | 0.00 | 86.301 | 86.301 | 86.301 | 0 |
| 1717511640 | 86.301 | 0 | 0.00 | 86.301 | 86.301 | 86.301 | 0 |
| 1717425240 | 86.301 | 0 | 0.00 | 86.301 | 86.301 | 86.301 | 0 |
| 1717166040 | 86.301 | 0 | 0.00 | 86.301 | 86.301 | 86.301 | 0 |
| 1717079640 | 86.301 | -0.37 | -0.43 | 86.301 | 86.301 | 86.301 | 152 |
| 1716993360 | 86.6755 | 0 | 0.00 | 86.6755 | 86.6755 | 86.6755 | 0 |
| 1716906960 | 86.6755 | 0.16 | 0.19 | 86.6755 | 86.6755 | 86.6755 | 191 |
| 1716564600 | 86.5145 | -0.37 | -0.43 | 86.5145 | 86.5145 | 86.5145 | 183 |
| 1716478140 | 86.886 | 0 | 0.00 | 86.886 | 86.886 | 86.886 | 0 |
| 1716391740 | 86.886 | 0 | 0.00 | 86.886 | 86.886 | 86.886 | 0 |
| 1716305340 | 86.886 | 0 | 0.00 | 86.886 | 86.886 | 86.886 | 0 |
| 1716218940 | 86.886 | 0 | 0.00 | 86.886 | 86.886 | 86.886 | 0 |
| 1715959740 | 86.886 | 0 | 0.00 | 86.886 | 86.886 | 86.886 | 0 |
| 1715873340 | 86.886 | 0 | 0.00 | 86.886 | 86.886 | 86.886 | 0 |
| 1715786940 | 86.886 | 0 | 0.00 | 86.886 | 86.886 | 86.886 | 0 |
| 1715700540 | 86.886 | 0 | 0.00 | 86.886 | 86.886 | 86.886 | 0 |
| 1715614140 | 86.886 | -0.08 | -0.09 | 86.886 | 86.886 | 86.886 | 1 |
| 1715354940 | 86.9645 | 0 | 0.00 | 86.9645 | 86.9645 | 86.9645 | 0 |
| 1715268540 | 86.9645 | 0 | 0.00 | 86.9645 | 86.9645 | 86.9645 | 0 |
| 1715182140 | 86.9645 | 0 | 0.00 | 86.9645 | 86.9645 | 86.9645 | 0 |
| 1715095740 | 86.9645 | -0.59 | -0.67 | 86.9645 | 86.9645 | 86.9645 | 619 |
| 1714719600 | 87.5545 | 0 | 0.00 | 87.5545 | 87.5545 | 87.5545 | 0 |
| 1714633200 | 87.5545 | 0 | 0.00 | 87.5545 | 87.5545 | 87.5545 | 0 |
| 1714546800 | 87.5545 | 0 | 0.00 | 87.5545 | 87.5545 | 87.5545 | 0 |
| 1714460400 | 87.5545 | 0 | 0.00 | 87.5545 | 87.5545 | 87.5545 | 0 |
| 1714374000 | 87.5545 | 0 | 0.00 | 87.5545 | 87.5545 | 87.5545 | 0 |
| 1714114800 | 87.5545 | 0 | 0.00 | 87.5545 | 87.5545 | 87.5545 | 0 |
| 1714028400 | 87.5545 | 0 | 0.00 | 87.5545 | 87.5545 | 87.5545 | 0 |
| 1713942000 | 87.5545 | 0 | 0.00 | 87.5545 | 87.5545 | 87.5545 | 0 |
| 1713855600 | 87.5545 | 0 | 0.00 | 87.5545 | 87.5545 | 87.5545 | 0 |
| 1713769200 | 87.5545 | 0 | 0.00 | 87.5545 | 87.5545 | 87.5545 | 0 |
| 1713510000 | 87.5545 | 0 | 0.00 | 87.5545 | 87.5545 | 87.5545 | 0 |
| 1713423600 | 87.5545 | 0 | 0.00 | 87.5545 | 87.5545 | 87.5545 | 0 |
| 1713337200 | 87.5545 | 0 | 0.00 | 87.5545 | 87.5545 | 87.5545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
