ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invinity Energy Systems Plc

Invinity Energy Systems Plc (IES)

19.90
0.40
( 2.05% )
Updated: 04:48:03
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.90
Bid
19.00
Ask
20.50
Volume
10,964
19.50 Day's Range 19.90
17.50 52 Week Range 59.50
Previous Close
19.50
Open
19.50
Last Trade
974
@
19.9
Last Trade Time
05:40:32
Average Volume (3m)
64,998
Financial Volume
-
VWAP
-

IES Latest News

Invinity Energy Systems PLC Total Voting Rights

Invinity Energy Systems PLC 02 January 2024 2 January 2024 Invinity Energy Systems plc ("Invinity" or the "Company") Total Voting Rights Invinity Energy Systems plc (AIM: IES...

Invinity Energy Systems PLC Year-End Business Update

Invinity Energy Systems PLC 18 December 2023 The information contained within this Announcement is deemed by Invinity Energy Systems plc to constitute inside information as stipulated under the...

Invinity Energy Systems PLC Total Voting Rights

Invinity Energy Systems PLC 01 November 2023 1 November 2023 Invinity Energy Systems plc ("Invinity" or the "Company") Total Voting Rights Invinity Energy Systems plc (AIM:...

Invinity Energy Systems PLC Total Voting Rights

Invinity Energy Systems PLC 02 October 2023 2 October 2023 Invinity Energy Systems plc ("Invinity" or the "Company") Total Voting Rights Invinity Energy Systems plc (AIM: IES...

Invinity Energy Systems PLC Interim Results

Invinity Energy Systems PLC 25 September 2023 25 September 2023 Invinity Energy Systems plc ("Invinity" or the "Company") Interim Results Invinity Energy Systems plc (AIM:...

Invinity Energy Systems PLC U.S. DOE Funding for 84 MWh of Invinity VFBs

Invinity Energy Systems PLC 25 September 2023 The information contained within this Announcement is deemed by Invinity Energy Systems plc to constitute inside information as stipulated under the...

Invinity Energy Systems PLC Block listing Interim Review & Total Voting Rights

Invinity Energy Systems PLC 21 September 2023 21 September 2023 Invinity Energy Systems plc ("Invinity" or the "Company") Blocklisting Interim Update and Total Voting Rights...

Invinity Energy Systems PLC First Commercial Mistral Order

Invinity Energy Systems PLC 14 September 2023 The information contained within this Announcement is deemed by Invinity Energy Systems plc to constitute inside information as stipulated under the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.42.0512820512819.52017.754286219.5DE
4-2.85-12.527472527522.752517.59135420.24507785DE
12-2.1-9.54545454545222917.56499821.76644466DE
26-14.6-42.318840579734.53717.55256923.82442765DE
52-28.6-58.969072164948.559.517.56288534.74592257DE
156-21.6-52.048192771141.559.517.56929536.17837576DE
260-21.6-52.048192771141.559.517.56929536.17837576DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VVPRVivoPower International PLC
$ 3.35
(123.33%)
6.62M
ZCARZoomcar Holdings Inc
$ 0.2249
(64.64%)
17.52M
CBRGChain Bridge I
$ 17.88
(57.26%)
124
ENGENGlobal Corp
$ 1.68
(28.24%)
48
KOSSKoss Corporation
$ 5.29
(21.33%)
105.87k
SHPWShapeways Holdings Inc
$ 0.33
(-53.26%)
38.36k
TOIIWOncology Institute Inc
$ 0.0185
(-27.45%)
1
RPAYRepay Holdings Corporation
$ 8.08
(-20.86%)
1
NPCENeuropace Inc
$ 5.76
(-20.33%)
180
UPXIUpexi Inc
$ 0.39
(-13.53%)
1.73k
MAXNMaxeon Solar Technologies Ltd
$ 0.2034
(13.06%)
21.08M
ZCARZoomcar Holdings Inc
$ 0.2237
(63.76%)
17.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.029
(5.16%)
6.88M
VVPRVivoPower International PLC
$ 3.35
(123.33%)
6.62M
TSLATesla Inc
$ 237.15
(2.55%)
4.33M

Discussion

View Full Feed
peanutz peanutz 2 minutes ago
It's going to bounce , just watch !
NNAX
wrinklesobw wrinklesobw 2 minutes ago
I’m sure they will announce it as soon as they get word. It could happen any day or it very well go the full 30 days.
RDGL
cintrix cintrix 2 minutes ago
WTG Tim
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
gooooooooooooooooooooooooood morning bobber
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
U.S. MBA mortgage applications declined -2.6%
U.S. MBA mortgage applications declined -2.6% in the week ending June 28. That followed a 0.8% rise in the week prior, and was in fact the first decline since the last week of May. Purchases corrected -3.3%, which was also the first correction sin
PennyMillions852 PennyMillions852 4 minutes ago
This thing needs to at LEAST get back over .01+
IGPK
Wayne R Wayne R 4 minutes ago
Yup, I'm sure that playing with their KOK instead of focusing on more important matters, blinded them....
MTRT
nathanial nathanial 5 minutes ago
Short trading day today. Market closes at 1:00EST. Open all day Friday.
RDGL
jxyzobrien jxyzobrien 5 minutes ago
today
830 jobless
945 pmi
10 ism
1030 oil
1pm close
2pm fed mins

paper cup holiday trading
normally up
Implanting Implanting 5 minutes ago
If You watched the latest company webinar with James Maxwell on it, then you might recognize much of what Dan said in the video you posted is similar.

I asked the question on the webinar about beginning a "starter pit" at Duparquet, along with trucking the old tailings somewhere to b
FFMGF
Katfish Katfish 6 minutes ago
Stocks with buying interest early AM:
VVPR
SCLX
ANVS
JXJT
KOSS
ARDX
ANVS ARDX JXJT
Swampy83 Swampy83 7 minutes ago
What is your price prediction for 2025?
a) $1.00
b) $2.00
C) $3.00
SMCE
Dj56 Dj56 7 minutes ago
So RSPI I IS SEC registered, not pink sheet.

RSPI reports and is subject to SEC regs, not OTC pink sheet regs from Otc, Inc.

So...SEC can extend to Rspi all the extra time it needs without RSPI risking going to the EM because only pink sheets risk going to the EM if the
RSPI
learningcurve2020 learningcurve2020 8 minutes ago
What kind of head spinning poppycock is this!!!
NWBO
Solarman Solarman 8 minutes ago
Recent developments $MMMW and $FAVO. New product news with $MMMW
FAVO MMMW
PonkenPlonken PonkenPlonken 8 minutes ago
JXJT 2.03
JXJT
tw0122 tw0122 8 minutes ago
VVPR maybe gets as high as $4.07 with 1m float
VVPR
Diamondhands45 Diamondhands45 9 minutes ago
Got to get through 260$ first at the top of the head and shoulders
TSLA
Jack_Bolander Jack_Bolander 9 minutes ago
B_B - Bad News for PLUG !
PLUG
sortagreen sortagreen 9 minutes ago
https://vaclaimsinsider.com/wp-content/uploads/2023/04/5-Proposed-VA-Benefit-Cuts-Our-Veterans-Deserve-Better.jpg


For reference

https://vaclaimsinsider.com/5-proposed-va-benefit-cuts/?gad_source=1&gclid=Cj0KCQjw7ZO0BhDYARIsAFttkCiim6Tb-Q1eNsYvjsKYwsdjOS-piAPyLjZ
Solarman Solarman 10 minutes ago
Will watch for contracts and revenues $VXIT and $MMMW news release with new innovation for generating revenue.
MMMW VXIT
PonkenPlonken PonkenPlonken 10 minutes ago
JXJT 1.86 moving
JXJT
tw0122 tw0122 11 minutes ago
Broke $2.80s so $4.07 is the higher resistance
VVPR
doc2016 doc2016 11 minutes ago
mobile quantum computers but need to minimize the inherent em interference of the materials used. therefore, need meta materials.
allowing improved quantum spins/non-altering observations/better wave forms and material penetration/
might also allow development of wormholes of self

Your Recent History

Delayed Upgrade Clock