iShares UK Gilts 0-5yr ETF More Historical Data - IGLS.GB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
AQSE
iShares UK Gilts 0-5yr ETF (IGLS.GB)
iShares UK Gilts 0-5yr ETF (IGLS.GB) Historical

IGLS.GB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	125.75	-0.13	-0.10%	125.7984	125.8238	125.64	1,741
Jul 18 2024	125.88	-2.13	-1.66%	125.6627	125.88	125.6627	316
Jul 17 2024	128.0105	-0.03	-0.02%	128.1602	128.4875	127.98	3,679
Jul 16 2024	128.036	0.08	0.06%	128.0466	128.1546	128.03	4,275
Jul 15 2024	127.954	0.04	0.03%	127.8552	128.0125	127.8552	5,134
Jul 12 2024	127.912	0.05	0.04%	127.9702	127.98	127.803	3,922
Jul 11 2024	127.8605	0.11	0.09%	127.727	128.009	127.6802	4,532
Jul 10 2024	127.751	0.01	0.00%	127.8106	127.871	127.7275	2,476
Jul 09 2024	127.745	-0.04	-0.03%	127.804	127.804	127.6475	1,545
Jul 08 2024	127.781	0.07	0.05%	127.5555	127.79	127.5555	3,493
Jul 05 2024	127.715	0.18	0.14%	127.6056	127.715	127.552	3,568
Jul 04 2024	127.5395	0.30	0.23%	127.58	127.5938	127.4206	4,222
Jul 03 2024	127.243	-0.13	-0.10%	127.459	127.957	127.243	4,762
Jul 02 2024	127.376	0.03	0.02%	127.4794	127.48	127.3544	15,004
Jul 01 2024	127.347	-0.19	-0.15%	127.4617	127.5396	127.32	4,775
Jun 28 2024	127.54	-0.03	-0.03%	127.5365	127.576	127.4062	3,002
Jun 27 2024	127.5735	0.07	0.05%	127.336	127.991	127.336	2,955
Jun 26 2024	127.5035	-0.05	-0.04%	127.5073	127.7943	127.3898	1,408
Jun 25 2024	127.5525	-0.04	-0.03%	127.6125	127.713	127.51	4,829
Jun 24 2024	127.5955	-0.04	-0.03%	127.6246	127.6935	127.519	3,466
Jun 21 2024	127.631	0.02	0.02%	127.7175	127.7307	127.3255	2,658
Jun 20 2024	127.611	0.11	0.09%	127.3636	127.7065	127.34	559
Jun 19 2024	127.50	0.02	0.02%	127.4787	127.50	127.389	336
Jun 18 2024	127.4795	0.13	0.10%	127.3051	127.5205	127.283	2,044
Jun 17 2024	127.3517	-0.06	-0.05%	127.4336	127.48	127.34	707
Jun 14 2024	127.415	0.25	0.20%	127.2498	127.50	127.2498	3,298
Jun 13 2024	127.1635	-0.08	-0.06%	127.0944	127.224	127.0944	533
Jun 12 2024	127.241	0.39	0.31%	126.8914	127.241	126.869	516
Jun 11 2024	126.852	0.01	0.01%	127.6059	127.6059	126.7325	5,179
Jun 10 2024	126.842	0.00	0.00%	126.842	126.842	126.842	0
Jun 07 2024	126.842	-0.17	-0.13%	127.069	127.069	126.7105	2,989
Jun 06 2024	127.0091	0.18	0.14%	126.763	127.093	126.763	1,365
Jun 05 2024	126.829	-0.01	-0.01%	126.7461	126.888	126.7445	3,501
Jun 04 2024	126.8375	0.11	0.08%	126.732	126.902	126.7277	3,490
Jun 03 2024	126.73	0.14	0.11%	126.6236	126.8259	126.223	6,091
May 31 2024	126.594	0.21	0.17%	126.426	126.63	126.404	2,046
May 30 2024	126.3854	-0.10	-0.08%	126.382	126.458	126.329	1,804
May 29 2024	126.4856	0.00	0.00%	126.4856	126.4856	126.4856	0
May 28 2024	126.4856	0.00	0.00%	126.55	126.608	125.68	3,742
May 24 2024	126.4854	0.05	0.04%	126.5541	126.571	126.4392	749
May 23 2024	126.4314	-0.12	-0.10%	126.522	126.6764	126.4314	2,202
May 22 2024	126.5554	-0.33	-0.26%	126.7088	126.7115	126.50	1,412
May 21 2024	126.8807	0.06	0.05%	126.721	126.9309	126.721	2,112
May 20 2024	126.82	-0.07	-0.06%	126.9106	126.9106	126.759	6,053
May 17 2024	126.8906	-0.16	-0.13%	126.9757	127.0444	126.869	2,264
May 16 2024	127.051	0.06	0.05%	127.09	127.1136	126.9972	2,351
May 15 2024	126.9872	0.30	0.23%	126.8743	127.027	126.76	3,189
May 14 2024	126.69	-0.08	-0.06%	126.7094	126.8392	126.3979	12,126
May 13 2024	126.7692	-0.02	-0.01%	126.731	126.8328	126.72	6,034
May 10 2024	126.7872	-0.04	-0.03%	126.8931	126.9625	126.7456	780
May 09 2024	126.824	0.16	0.13%	126.7356	126.8565	126.6272	1,663
May 08 2024	126.6644	0.04	0.04%	126.661	126.7156	126.6108	4,080
May 07 2024	126.62	0.05	0.04%	126.5875	129.63	126.5562	5,356
May 03 2024	126.572	0.38	0.30%	126.1963	126.90	125.4188	4,564
May 02 2024	126.1938	0.26	0.20%	126.051	126.28	126.051	5,573
May 01 2024	125.9364	-0.06	-0.05%	125.9344	126.0356	125.86	2,706
Apr 30 2024	125.9964	-0.17	-0.14%	126.1432	126.2624	125.97	4,466
Apr 29 2024	126.17	0.08	0.06%	126.0457	126.1974	126.0457	2,686
Apr 26 2024	126.0928	-0.02	-0.02%	126.0142	126.10	125.9426	8,453
Apr 25 2024	126.1146	0.04	0.03%	126.1175	126.18	125.8744	3,891
Apr 24 2024	126.0756	-0.20	-0.16%	126.2203	126.2384	125.9402	5,236
Apr 23 2024	126.2746	-0.05	-0.04%	126.3337	126.4156	126.1354	4,410

iShares UK Gilts 0-5yr ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions