We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 4.81927710843 | 207.5 | 219 | 207.5 | 3901 | 210.5 | DE |
| 4 | 30 | 16 | 187.5 | 219 | 185.06 | 6875 | 199.94793872 | DE |
| 12 | 46.5 | 27.1929824561 | 171 | 237.84 | 165 | 14662 | 205.92170234 | DE |
| 26 | 70 | 47.4576271186 | 147.5 | 237.84 | 111.5 | 12724 | 185.47585526 | DE |
| 52 | 84 | 62.9213483146 | 133.5 | 237.84 | 105.15 | 9629 | 177.53037499 | DE |
| 156 | -282.5 | -56.5 | 500 | 560 | 47.5 | 12793 | 132.48974526 | DE |
| 260 | -369.5 | -62.9471890971 | 587 | 779 | 47.5 | 9687 | 184.39224259 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722353220 | 210.5 | 0 | 0.00 | 210.5 | 212.5 | 210.5 | 4698 |
| 1722266880 | 210.5 | 0 | 0.00 | 210.5 | 210.6555 | 210.5 | 4500 |
| 1722004560 | 210.5 | 0 | 0.00 | 210.5 | 214.255 | 210.5 | 2333 |
| 1721918040 | 210.5 | 0 | 0.00 | 210.5 | 211.05 | 210.5 | 4082 |
| 1721834940 | 210.5 | 3 | 1.45 | 207.5 | 215.5555 | 207.5 | 3891 |
| 1721745720 | 207.5 | 0 | 0.00 | 207.5 | 207.5 | 207.5 | 0 |
| 1721658960 | 207.5 | 0 | 0.00 | 207.5 | 207.7777 | 207.15 | 4355 |
| 1721399700 | 207.5 | 0 | 0.00 | 207.15 | 207.5 | 207.15 | 1201 |
| 1721313360 | 207.5 | 0 | 0.00 | 207.5 | 207.5 | 200.6 | 7282 |
| 1721229420 | 207.5 | 0 | 0.00 | 207.5 | 207.5 | 204.5 | 2439 |
| 1721140560 | 207.5 | 5 | 2.47 | 202.5 | 212.5 | 202.5 | 12195 |
| 1721057340 | 202.5 | 0 | 0.00 | 202.5 | 203.88 | 200 | 6468 |
| 1720798020 | 202.5 | 5 | 2.53 | 197.5 | 202.5 | 197.5 | 0 |
| 1720711680 | 197.5 | -5 | -2.47 | 202.5 | 202.5 | 197.5 | 2209 |
| 1720623300 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 198.4 | 1500 |
| 1720538880 | 202.5 | 0 | 0.00 | 202.5 | 203 | 197 | 12694 |
| 1720452360 | 202.5 | 5 | 2.53 | 197.5 | 207.5 | 197.5 | 4000 |
| 1720193280 | 197.5 | 5 | 2.60 | 192.5 | 199.9 | 190 | 10954 |
| 1720103580 | 192.5 | 5 | 2.67 | 187.5 | 194.35 | 187.5 | 8188 |
| 1720020540 | 187.5 | 0 | 0.00 | 187.5 | 197.5 | 185.06 | 30769 |
| 1719934080 | 187.5 | -20 | -9.64 | 207.5 | 207.5 | 187.06 | 87283 |
| 1719847500 | 207.5 | -10 | -4.60 | 217.5 | 218.5 | 205.1 | 27775 |
| 1719585240 | 217.5 | -5 | -2.25 | 222.5 | 222.5 | 215 | 14733 |
| 1719502140 | 222.5 | -10 | -4.30 | 232.5 | 232.5 | 222.5 | 5871 |
| 1719415980 | 232.5 | 10 | 4.49 | 222.5 | 237.84 | 220.1 | 15982 |
| 1719329280 | 222.5 | -7.5 | -3.26 | 230 | 235.1 | 222.16 | 37445 |
| 1719242880 | 230 | -5 | -2.13 | 235 | 235 | 225 | 2089 |
| 1718983740 | 235 | 0 | 0.00 | 235 | 235 | 232.7 | 2000 |
| 1718894280 | 235 | 20 | 9.30 | 215 | 235 | 215 | 13135 |
| 1718807460 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1718724540 | 215 | 0 | 0.00 | 215 | 215.1 | 215 | 2425 |
| 1718634720 | 215 | 0 | 0.00 | 215 | 220 | 215 | 8746 |
| 1718378940 | 215 | 5 | 2.38 | 210 | 215 | 205 | 12890 |
| 1718292600 | 210 | -10 | -4.55 | 220 | 220 | 210 | 17000 |
| 1718203020 | 220 | 5 | 2.33 | 215 | 222.45 | 206.255 | 21734 |
| 1718119740 | 215 | 5 | 2.38 | 201 | 215 | 201 | 2000 |
| 1718029980 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1717770780 | 210 | -5 | -2.33 | 215 | 215 | 210 | 8388 |
| 1717684800 | 215 | 0 | 0.00 | 215 | 216 | 212.555 | 10740 |
| 1717600500 | 215 | 0 | 0.00 | 215 | 215 | 211.75 | 16803 |
| 1717514760 | 215 | -5 | -2.27 | 220 | 220 | 213.62555 | 7187 |
| 1717428540 | 220 | 5 | 2.33 | 215 | 226 | 215 | 28511 |
| 1717166580 | 215 | 0 | 0.00 | 215 | 220 | 212 | 9095 |
| 1717079640 | 215 | -5 | -2.27 | 213 | 220 | 209 | 13557 |
| 1716993360 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1716906960 | 220 | 5 | 2.33 | 215 | 225 | 215 | 35460 |
| 1716564600 | 215 | 7 | 3.37 | 205 | 216.96 | 203 | 19586 |
| 1716478140 | 208 | -2 | -0.95 | 210 | 213.25 | 208 | 17536 |
| 1716388620 | 210 | -5 | -2.33 | 215 | 216 | 205 | 10271 |
| 1716302280 | 215 | 8 | 3.86 | 204 | 232 | 204 | 50330 |
| 1716215640 | 207 | 0 | 0.00 | 207 | 208.55 | 204.55 | 20972 |
| 1715956440 | 207 | 7 | 3.50 | 200 | 212.3333 | 200 | 40463 |
| 1715870040 | 200 | 10 | 5.26 | 190 | 200 | 188.5 | 10173 |
| 1715786940 | 190 | 17 | 9.83 | 175 | 190 | 175 | 35536 |
| 1715700540 | 173 | -3 | -1.70 | 176 | 176 | 165 | 5721 |
| 1715614140 | 176 | -4 | -2.22 | 180 | 180 | 175 | 16653 |
| 1715355240 | 180 | 0 | 0.00 | 180 | 180 | 178.25 | 5402 |
| 1715265300 | 180 | 0 | 0.00 | 180 | 180.2 | 180 | 1000 |
| 1715182020 | 180 | 9 | 5.26 | 171 | 184 | 171 | 33517 |
| 1715095740 | 171 | 13 | 8.23 | 158 | 175 | 156.5 | 47112 |
| 1714750020 | 158 | -2 | -1.25 | 160 | 160 | 158 | 0 |
| 1714663440 | 160 | -3 | -1.84 | 163 | 163 | 159.65549 | 10000 |
| 1714574280 | 163 | 3 | 1.88 | 160 | 163 | 159.44 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
