We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 25 | 20 | 125 | 150 | 125 | 10849 | 143.5166 | DE |
| 4 | 30 | 25 | 120 | 150 | 115.05 | 7120 | 134.14010842 | DE |
| 12 | -57.5 | -27.7108433735 | 207.5 | 207.9999 | 115.05 | 12715 | 145.89186452 | DE |
| 26 | -8 | -5.06329113924 | 158 | 237.84 | 115.05 | 13169 | 177.95169175 | DE |
| 52 | -2.5 | -1.6393442623 | 152.5 | 237.84 | 111.5 | 8620 | 169.23626884 | DE |
| 156 | -88 | -36.974789916 | 238 | 289 | 47.5 | 9283 | 124.5029565 | DE |
| 260 | -487 | -76.4521193093 | 637 | 779 | 47.5 | 7114 | 174.28646394 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730475300 | 150 | 5 | 3.45 | 145 | 150 | 145 | 6290 |
| 1730388900 | 145 | 0 | 0.00 | 145 | 150 | 145 | 14216 |
| 1730305440 | 145 | 5 | 3.57 | 140 | 145 | 135 | 11357 |
| 1730193840 | 140 | 15 | 12.00 | 130 | 142.19999 | 127 | 22384 |
| 1730132940 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1729869960 | 125 | 5 | 4.17 | 120 | 125 | 120 | 0 |
| 1729783680 | 120 | -2 | -1.64 | 122 | 123.6 | 120 | 2632 |
| 1729697340 | 122 | -3 | -2.40 | 125 | 125 | 122 | 0 |
| 1729610340 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1729524420 | 125 | -2 | -1.57 | 127 | 127.625 | 125 | 2896 |
| 1729262100 | 127 | 2 | 1.60 | 125 | 129.88 | 125 | 2645 |
| 1729178580 | 125 | -3 | -2.34 | 128 | 131.69999 | 125 | 6263 |
| 1729092540 | 128 | -5 | -3.76 | 133 | 133 | 128 | 1935 |
| 1729006140 | 133 | 1 | 0.76 | 133 | 134.15549 | 133 | 17735 |
| 1728919680 | 132 | 2 | 1.54 | 130 | 132 | 126.71 | 6761 |
| 1728657480 | 130 | 3 | 2.36 | 127 | 130 | 126.3 | 9835 |
| 1728574140 | 127 | -1 | -0.78 | 128 | 128 | 125.05 | 1000 |
| 1728484740 | 128 | 4 | 3.23 | 124 | 128 | 124 | 28803 |
| 1728401340 | 124 | 3 | 2.48 | 118 | 124 | 118 | 1000 |
| 1728311580 | 121 | 1 | 0.83 | 120 | 121 | 115.05 | 6652 |
| 1728053040 | 120 | 2 | 1.69 | 118 | 121 | 117 | 47398 |
| 1727966700 | 118 | -2 | -1.67 | 120 | 120 | 115.05 | 6368 |
| 1727882940 | 120 | -3 | -2.44 | 123 | 123 | 116.2 | 13064 |
| 1727793720 | 123 | -4 | -3.15 | 127 | 127 | 118.555 | 7488 |
| 1727710080 | 127 | -3 | -2.31 | 130 | 133 | 124.15 | 34489 |
| 1727447580 | 130 | 0 | 0.00 | 130 | 131.3 | 124.155 | 19808 |
| 1727364240 | 130 | -42.5 | -24.64 | 147.5 | 147.5 | 123.6 | 231676 |
| 1727277960 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 170.5 | 3357 |
| 1727191740 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 171.15 | 2873 |
| 1727102220 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 170 | 729 |
| 1726843740 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 0 |
| 1726756740 | 172.5 | -5 | -2.82 | 177.5 | 177.5 | 167.5 | 8182 |
| 1726669920 | 177.5 | 3 | 1.72 | 174.5 | 178.6 | 171.1 | 16900 |
| 1726586700 | 174.5 | 5 | 2.95 | 169.5 | 174.5 | 168.4888 | 18515 |
| 1726498920 | 169.5 | 2 | 1.19 | 167.5 | 169.5 | 154.28 | 42782 |
| 1726238280 | 167.5 | -10 | -5.63 | 177.5 | 177.5 | 162.5 | 2240 |
| 1726151880 | 177.5 | 0 | 0.00 | 167.5 | 182.5 | 163.22 | 28693 |
| 1726068360 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 0 |
| 1725981960 | 177.5 | -10 | -5.33 | 187.5 | 187.5 | 170 | 34888 |
| 1725892800 | 187.5 | 0 | 0.00 | 187.5 | 188.5 | 180 | 10064 |
| 1725633480 | 187.5 | -5 | -2.60 | 192.5 | 192.5 | 185 | 6454 |
| 1725547140 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 0 |
| 1725460740 | 192.5 | -5 | -2.53 | 197.5 | 197.5 | 189.88 | 4000 |
| 1725374160 | 197.5 | 0 | 0.00 | 197.5 | 197.5 | 192 | 8053 |
| 1725287700 | 197.5 | 5 | 2.60 | 192.5 | 197.92 | 192.5 | 1410 |
| 1725028800 | 192.5 | -5 | -2.53 | 197.5 | 197.5 | 192.5 | 2010 |
| 1724942100 | 197.5 | -5 | -2.47 | 202.5 | 202.5 | 197.5 | 3811 |
| 1724858700 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1724772540 | 202.5 | 0 | 0.00 | 202.5 | 207.9999 | 202.5 | 1920 |
| 1724423820 | 202.5 | 5 | 2.53 | 197.5 | 204.7 | 197.5 | 2000 |
| 1724340540 | 197.5 | 0 | 0.00 | 197.5 | 203.3 | 197.5 | 2459 |
| 1724251080 | 197.5 | 2 | 1.02 | 195.5 | 197.5 | 195.5 | 0 |
| 1724167740 | 195.5 | 0 | 0.00 | 195.5 | 195.5 | 190.1 | 531 |
| 1724081220 | 195.5 | 3 | 1.56 | 192.5 | 195.5 | 190.1 | 8500 |
| 1723821960 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 185.35 | 5232 |
| 1723732740 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 190.25 | 803 |
| 1723646340 | 192.5 | 0 | 0.00 | 192.5 | 193.25555 | 190.25 | 1469 |
| 1723559520 | 192.5 | -10 | -4.94 | 202.5 | 202.5 | 192.5 | 5456 |
| 1723473480 | 202.5 | -5 | -2.41 | 207.5 | 207.5 | 200.25 | 11447 |
| 1723213920 | 207.5 | 0 | 0.00 | 207.5 | 207.5 | 200.5 | 1849 |
| 1723130700 | 207.5 | -3 | -1.43 | 210.5 | 210.5 | 207.5 | 953 |
| 1723044540 | 210.5 | 8 | 3.95 | 202.5 | 215.5 | 202 | 4635 |
| 1722958080 | 202.5 | 0 | 0.00 | 202.5 | 212.5 | 199 | 9273 |
| 1722871620 | 202.5 | -20 | -8.99 | 217.5 | 222.5 | 195.66 | 19257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
