Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IGWD.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 9,679.00 | -16.00 | -0.17% | 9,695.00 | 10,126.00 | 9,182.00 | 10 |
| Jul 17 2024 | 9,695.00 | -12.50 | -0.13% | 9,721.00 | 10,170.50 | 9,233.50 | 56 |
| Jul 16 2024 | 9,707.50 | -10.50 | -0.11% | 9,708.00 | 10,160.50 | 9,229.50 | 9 |
| Jul 15 2024 | 9,718.00 | 51.08 | 0.53% | 9,712.00 | 10,166.00 | 9,234.00 | 3,033 |
| Jul 12 2024 | 9,666.92 | -47.04 | -0.48% | 9,662.00 | 10,112.50 | 9,186.00 | 922 |
| Jul 11 2024 | 9,713.9599 | 97.96 | 1.02% | 9,690.00 | 10,176.50 | 9,213.50 | 4,917 |
| Jul 10 2024 | 9,616.00 | -10.00 | -0.10% | 9,617.00 | 10,061.00 | 9,144.00 | 163 |
| Jul 09 2024 | 9,626.00 | -2.00 | -0.02% | 9,624.00 | 10,071.00 | 9,150.50 | 25 |
| Jul 08 2024 | 9,628.00 | 56.00 | 0.59% | 9,585.00 | 10,028.00 | 9,112.00 | 528 |
| Jul 05 2024 | 9,572.00 | 1.00 | 0.01% | 9,286.00 | 10,032.50 | 8,954.00 | 1,208 |
| Jul 04 2024 | 9,571.00 | 41.00 | 0.43% | 9,544.00 | 10,010.50 | 9,121.50 | 375 |
| Jul 03 2024 | 9,530.00 | 75.00 | 0.79% | 9,512.00 | 9,963.00 | 9,042.50 | 1,869 |
| Jul 02 2024 | 9,455.00 | 4.00 | 0.04% | 9,448.00 | 9,470.00 | 9,008.00 | 16,806 |
| Jul 01 2024 | 9,451.00 | -35.50 | -0.37% | 9,766.00 | 9,922.50 | 9,016.00 | 478 |
| Jun 28 2024 | 9,486.50 | 53.55 | 0.57% | 9,493.00 | 9,947.00 | 9,010.00 | 25 |
| Jun 27 2024 | 9,432.95 | 5.88 | 0.06% | 9,439.00 | 9,895.00 | 8,957.50 | 2,669 |
| Jun 26 2024 | 9,427.07 | 0.02 | 0.00% | 9,464.00 | 9,902.00 | 8,996.00 | 8,642 |
| Jun 25 2024 | 9,427.05 | -9.45 | -0.10% | 9,418.00 | 9,862.00 | 8,955.00 | 2,105 |
| Jun 24 2024 | 9,436.50 | 18.60 | 0.20% | 9,420.00 | 9,466.00 | 8,997.00 | 4,352 |
| Jun 21 2024 | 9,417.90 | -43.10 | -0.46% | 9,437.00 | 9,882.50 | 8,971.50 | 6 |
| Jun 20 2024 | 9,461.00 | 23.00 | 0.24% | 9,465.00 | 9,917.00 | 8,983.00 | 1 |
| Jun 19 2024 | 9,438.00 | 4.00 | 0.04% | 9,447.00 | 9,884.50 | 8,981.00 | 6 |
| Jun 18 2024 | 9,434.00 | 73.00 | 0.78% | 9,421.00 | 9,863.00 | 8,957.00 | 418 |
| Jun 17 2024 | 9,361.00 | 16.00 | 0.17% | 9,366.00 | 9,793.50 | 8,901.50 | 6 |
| Jun 14 2024 | 9,345.00 | -58.50 | -0.62% | 9,378.00 | 9,817.00 | 8,911.50 | 271 |
| Jun 13 2024 | 9,403.50 | 67.50 | 0.72% | 9,404.00 | 9,854.50 | 8,939.00 | 1,837 |
| Jun 12 2024 | 9,336.00 | 38.00 | 0.41% | 9,333.00 | 9,819.00 | 8,870.50 | 426 |
| Jun 11 2024 | 9,298.00 | -44.50 | -0.48% | 9,329.00 | 9,764.50 | 8,868.50 | 175 |
| Jun 10 2024 | 9,342.50 | 0.00 | 0.00% | 9,342.50 | 9,342.50 | 9,342.50 | 0 |
| Jun 07 2024 | 9,342.50 | 15.00 | 0.16% | 9,334.00 | 9,774.00 | 8,875.00 | 666 |
| Jun 06 2024 | 9,327.50 | 81.54 | 0.88% | 9,325.00 | 9,767.50 | 8,863.50 | 320 |
| Jun 05 2024 | 9,245.9599 | 62.96 | 0.69% | 9,247.00 | 9,659.00 | 8,775.00 | 448 |
| Jun 04 2024 | 9,183.00 | -57.00 | -0.62% | 9,482.00 | 9,657.00 | 8,758.00 | 442 |
| Jun 03 2024 | 9,240.00 | 121.00 | 1.33% | 9,236.00 | 9,685.00 | 8,795.50 | 539 |
| May 31 2024 | 9,119.00 | -19.00 | -0.21% | 9,163.00 | 9,584.00 | 8,697.00 | 340 |
| May 30 2024 | 9,138.00 | -114.00 | -1.23% | 9,128.00 | 9,590.00 | 8,662.00 | 371 |
| May 29 2024 | 9,252.00 | 0.00 | 0.00% | 9,252.00 | 9,252.00 | 9,252.00 | 0 |
| May 28 2024 | 9,252.00 | 49.00 | 0.53% | 9,265.00 | 9,287.00 | 8,828.00 | 3,283 |
| May 24 2024 | 9,203.00 | -67.89 | -0.73% | 9,215.00 | 9,628.00 | 8,746.50 | 1 |
| May 23 2024 | 9,270.89 | -8.61 | -0.09% | 9,285.00 | 9,735.00 | 8,841.50 | 197 |
| May 22 2024 | 9,279.50 | -7.40 | -0.08% | 9,264.00 | 9,710.50 | 8,820.50 | 3 |
| May 21 2024 | 9,286.90 | 4.90 | 0.05% | 9,276.00 | 9,714.50 | 8,818.50 | 446 |
| May 20 2024 | 9,282.00 | 19.00 | 0.21% | 9,280.00 | 9,714.00 | 8,822.50 | 982 |
| May 17 2024 | 9,263.00 | -21.00 | -0.23% | 9,255.00 | 9,688.00 | 8,797.50 | 220 |
| May 16 2024 | 9,284.00 | 104.00 | 1.13% | 9,279.00 | 9,719.50 | 8,822.00 | 1,083 |
| May 15 2024 | 9,180.00 | 24.06 | 0.26% | 9,186.00 | 9,636.00 | 8,731.00 | 2,239 |
| May 14 2024 | 9,155.94 | 0.99 | 0.01% | 9,142.00 | 9,566.00 | 8,692.50 | 135 |
| May 13 2024 | 9,154.95 | 16.95 | 0.19% | 9,149.00 | 9,575.50 | 8,697.50 | 8,631 |
| May 10 2024 | 9,138.00 | 73.00 | 0.81% | 9,146.00 | 9,568.50 | 8,693.00 | 1,542 |
| May 09 2024 | 9,065.00 | -7.84 | -0.09% | 9,062.00 | 9,496.50 | 8,613.50 | 854 |
| May 08 2024 | 9,072.84 | -4.91 | -0.05% | 9,077.00 | 9,501.00 | 8,627.50 | 2,215 |
| May 07 2024 | 9,077.75 | 107.85 | 1.20% | 8,107.00 | 9,488.00 | 8,084.00 | 2,523 |
| May 03 2024 | 8,969.90 | 135.90 | 1.54% | 8,904.00 | 9,358.50 | 8,474.00 | 1,256 |
| May 02 2024 | 8,834.00 | 5.00 | 0.06% | 8,854.00 | 9,266.50 | 8,410.00 | 208 |
| May 01 2024 | 8,829.00 | -132.50 | -1.48% | 8,820.00 | 9,235.00 | 8,384.50 | 7 |
| Apr 30 2024 | 8,961.50 | 7.50 | 0.08% | 8,988.00 | 9,370.50 | 8,512.00 | 4 |
| Apr 29 2024 | 8,954.00 | 28.10 | 0.31% | 8,964.00 | 9,369.00 | 8,517.50 | 13 |
| Apr 26 2024 | 8,925.90 | 164.90 | 1.88% | 8,910.00 | 9,320.00 | 8,471.00 | 2,690 |
| Apr 25 2024 | 8,761.00 | -135.20 | -1.52% | 8,835.00 | 9,252.50 | 8,394.50 | 74 |
| Apr 24 2024 | 8,896.20 | 86.20 | 0.98% | 8,622.00 | 9,326.50 | 8,324.50 | 587 |
| Apr 23 2024 | 8,810.00 | 57.80 | 0.66% | 8,813.00 | 9,202.00 | 8,365.00 | 2,462 |
| Apr 22 2024 | 8,752.20 | 43.70 | 0.50% | 8,750.00 | 9,153.50 | 8,318.00 | 954 |
