ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ilika PLC

Ilika PLC (IKA.GB)

38.50
0.00
( 0.00% )
Updated: 02:31:07
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1411.594202898634.538.532.221743136.2625839DE
4-11-22.222222222249.553.532.223475942.57081804DE
1216.5752253.517.54188936.12601685DE
261245.283018867926.553.514.51252254733.72582408DE
52722.222222222231.553.514.51251557132.14428787DE
156-69.5-64.351851851910814514.51251904445.75340809DE
260514.925373134333.528114.512528460107.11449961DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174231528038.525.4836.538.535.1530551
174222228036.512.8235.537.535.512555
174196956035.512.9034.536.533.11999915808
174188334034.512.9933.534.532.7518737
174179376033.5-1-2.9034.534.532.229504
174170454034.5-2-5.4836.537.532.58773
174162414036.5-4-9.8840.540.533.553749
174136494040.5-1-2.4141.541.539.011000
174127854041.50.51.2244.544.541.53900
17411890204100.004142.984139653
174108378041-2.5-5.7543.543.54116375
174101652043.500.0043.544.343.519073
174076008043.500.0043.543.5143.1514620
174067398043.500.0043.544.3942.710017
174058404043.500.0043.543.543.333335440
174049824043.5-1-2.2544.544.543.54500
174041442044.512.3043.545.742.666633636
174015228043.5-1-2.2544.545.0140.495194369
174006894044.5-5-10.1049.550.944.5132046
173998254049.500.0049.553.548.2555570870
173989596049.536.4546.550.546.541493
173980650046.549.4142.547.542180643
173954742042.524.9440.542.539.555112151
173946090040.538.0039.540.538.1834957
173937804037.500.0037.539.537.58316
173929122037.500.0037.539.24937.587226
173920248037.538.7034.538.534.585617
173893770034.512.9933.534.9732.522237
173885598033.500.0033.535.532.5143979
173877288033.5621.8227.534.72527.5184264
173868648027.500.0027.527.97227.52151
173859690027.5-2-6.7828.528.527.0141155
173833752029.500.0029.529.528274280
173825484029.500.0029.529.629.12765
173816514029.527.2727.529.7777727.02874726
173807898027.5-1-3.5128.528.527.02829206
173797530028.55.523.912328.52360612
17377359602314.552223221920
17376496802200.00222221.561521719
17375633402200.002222220
17374769402214.7621222122811
17373904802100.00212120.266234
17371313402100.00212120.155260
17370449402115.002021207952
173695530020211.11192018.455532693
173686908018-4-18.18222217.553477
173678250022-1-4.352323220
17365240202300.00232321.333205
17364396002329.5221232129555
17363536202100.00212120.53759190
17362644002100.00212120.8692
173618088021-1-4.55222220.532565
173591850022-1-4.352323220
17358321602314.552323230
17356626602200.002222220
17355762602200.00222221.851798
17353137002200.00222221.856897
17350576802200.002222220
17349712802200.00222221.24152
17347122002200.00222221.211603
17346224402200.002222220