We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -3.63636363636 | 27.5 | 27.5 | 24.85 | 4634 | 26.5 | DE |
| 4 | 0 | 0 | 26.5 | 27.5 | 23.3 | 7773 | 26.24653613 | DE |
| 12 | 0 | 0 | 26.5 | 28.5 | 23.3 | 11193 | 26.60852363 | DE |
| 26 | -5 | -15.873015873 | 31.5 | 32.5 | 23.3 | 13580 | 28.13602691 | DE |
| 52 | -11 | -29.3333333333 | 37.5 | 52.5 | 23.3 | 16486 | 33.8212758 | DE |
| 156 | -113 | -81.0035842294 | 139.5 | 202.97 | 20.5 | 25668 | 72.71812957 | DE |
| 260 | 5 | 23.2558139535 | 21.5 | 281 | 20 | 35013 | 103.74411909 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726586700 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 24.85 | 2000 |
| 1726498920 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1726238280 | 26.5 | 0 | 0.00 | 26.5 | 27.5 | 25.222 | 7355 |
| 1726151880 | 26.5 | 0 | 0.00 | 27.5 | 27.5 | 25.22 | 4548 |
| 1726068360 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1725981960 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1725892800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 25.8 | 9751 |
| 1725633480 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 25.88 | 2233 |
| 1725547140 | 26.5 | 2 | 8.16 | 24.5 | 26.6 | 24.5 | 32142 |
| 1725460740 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1725374160 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1725287700 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1725028800 | 24.5 | -1 | -3.92 | 24.5 | 24.5 | 24.5 | 0 |
| 1724942100 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 24.5 | 0 |
| 1724858700 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1724772540 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 23.3 | 5364 |
| 1724423820 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 23.3 | 3131 |
| 1724340540 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 24.02 | 1200 |
| 1724251080 | 25.5 | -1 | -3.77 | 26.5 | 26.5 | 24.02 | 10007 |
| 1724167740 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 24 | 66000 |
| 1724081220 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 24.333 | 6926 |
| 1723821960 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1723732740 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 24.355 | 5774 |
| 1723646340 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 24.355 | 1000 |
| 1723559520 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 25.4 | 13500 |
| 1723473480 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 24.9 | 4000 |
| 1723213920 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1723130700 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1723044540 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 24.355 | 8000 |
| 1722958080 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1722871620 | 26.5 | -1 | -3.64 | 27.5 | 27.5 | 26.5 | 0 |
| 1722612480 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1722526140 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 26.2 | 5210 |
| 1722436440 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1722353220 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1722266880 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 26.75 | 7800 |
| 1722004560 | 27.5 | 0 | 0.00 | 27.5 | 27.96 | 27.5 | 10000 |
| 1721918040 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1721834940 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 26.56 | 6350 |
| 1721745720 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1721658960 | 27.5 | 0 | 0.00 | 27.5 | 27.652 | 27.28 | 13500 |
| 1721399700 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1721313360 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1721229420 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1721140560 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 26.4 | 3562 |
| 1721057340 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1720798020 | 27.5 | -1 | -3.51 | 28.5 | 28.5 | 27.25 | 9672 |
| 1720711680 | 28.5 | 1 | 3.64 | 27.5 | 28.5 | 26.02 | 22017 |
| 1720623300 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1720538880 | 27.5 | 1 | 3.77 | 26.5 | 27.5 | 25.98 | 6506 |
| 1720452360 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1720193280 | 26.5 | 1 | 3.92 | 25.5 | 26.5 | 25.5 | 26250 |
| 1720103580 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.25 | 2605 |
| 1720020540 | 25.5 | -1 | -3.77 | 26.5 | 26.5 | 24.125 | 44240 |
| 1719934080 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1719847500 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 24.5 | 5187 |
| 1719585240 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 24.9 | 1586 |
| 1719502140 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 24.78 | 1969 |
| 1719415980 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 24.3333 | 20000 |
| 1719329280 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 24.3333 | 8074 |
| 1719242880 | 26.5 | 0 | 0.00 | 25.5 | 26.5 | 24.95 | 60522 |
| 1718983740 | 26.5 | -1 | -3.64 | 27.5 | 27.5 | 25.02 | 19661 |
| 1718894280 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 25.155 | 10201 |
| 1718807460 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 25.155 | 1000 |
| 1718724540 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 25.4 | 3300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
