We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | DE |
| 4 | -0.1 | -4.7619047619 | 2.1 | 2.2 | 1.783 | 44914 | 2.1 | DE |
| 12 | -0.25 | -11.1111111111 | 2.25 | 2.7 | 1.783 | 176732 | 2.39229454 | DE |
| 26 | 0.25 | 14.2857142857 | 1.75 | 2.805 | 0.8544 | 266116 | 1.87638458 | DE |
| 52 | -0.55 | -21.568627451 | 2.55 | 3.05 | 0.8544 | 200654 | 1.93439287 | DE |
| 156 | -7.25 | -78.3783783784 | 9.25 | 10.9 | 0.8544 | 162094 | 3.64568909 | DE |
| 260 | -9 | -81.8181818182 | 11 | 32.292 | 0.8544 | 182904 | 8.70052448 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721834940 | 2 | -0.1 | -4.76 | 2.1 | 2.2 | 2 | 0 |
| 1721745720 | 2.1 | 0 | 0.00 | 2.1 | 2.2 | 2.1 | 0 |
| 1721658960 | 2.1 | 0 | 0.00 | 2.1 | 2.2 | 2.1 | 0 |
| 1721399700 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.1 | 0 |
| 1721313360 | 2.1 | 0 | 0.00 | 2.1 | 2.2 | 2.1 | 0 |
| 1721229420 | 2.1 | 0 | 0.00 | 2.1 | 2.2 | 2 | 0 |
| 1721140560 | 2.1 | 0 | 0.00 | 2.1 | 2.2 | 2.1 | 0 |
| 1721057340 | 2.1 | 0 | 0.00 | 2.1 | 2.2 | 2.04 | 65971 |
| 1720798020 | 2.1 | 0 | 0.00 | 2.1 | 2.2 | 2.0851 | 23857 |
| 1720711680 | 2.1 | 0 | 0.00 | 2.1 | 2.2 | 2.1 | 0 |
| 1720623300 | 2.1 | 0 | 0.00 | 2.1 | 2.2 | 2.1 | 0 |
| 1720538880 | 2.1 | 0 | 0.00 | 2.1 | 2.2 | 2.1 | 0 |
| 1720452360 | 2.1 | 0 | 0.00 | 2.1 | 2.2 | 2.1 | 0 |
| 1720193280 | 2.1 | 0 | 0.00 | 2.1 | 2.2 | 2.1 | 0 |
| 1720103580 | 2.1 | 0 | 0.00 | 2.1 | 2.2 | 2 | 0 |
| 1720020540 | 2.1 | 0 | 0.00 | 2.1 | 2.2 | 2.1 | 0 |
| 1719934080 | 2.1 | 0 | 0.00 | 2.1 | 2.2 | 2.1 | 0 |
| 1719847500 | 2.1 | 0 | 0.00 | 2.1 | 2.2 | 2.1 | 0 |
| 1719585240 | 2.1 | -0.15 | -6.67 | 2.25 | 2.5 | 2 | 0 |
| 1719502140 | 2.25 | 0 | 0.00 | 2.25 | 2.5 | 2 | 0 |
| 1719415980 | 2.25 | 0 | 0.00 | 2.25 | 2.5 | 2.204 | 15000 |
| 1719329280 | 2.25 | 0 | 0.00 | 2.25 | 2.5 | 2.193 | 90957 |
| 1719242880 | 2.25 | 0 | 0.00 | 2.25 | 2.5 | 2 | 0 |
| 1718983740 | 2.25 | 0 | 0.00 | 2.25 | 2.5 | 2.25 | 0 |
| 1718894280 | 2.25 | 0 | 0.00 | 2.25 | 2.5 | 2.25 | 0 |
| 1718807460 | 2.25 | 0 | 0.00 | 2.25 | 2.5 | 2.25 | 21362 |
| 1718724540 | 2.25 | 0 | 0.00 | 2.25 | 2.5 | 2.25 | 121492 |
| 1718634720 | 2.25 | 0 | 0.00 | 2.25 | 2.5 | 2.23 | 115943 |
| 1718378940 | 2.25 | 0 | 0.00 | 2.25 | 2.5 | 2.25 | 75000 |
| 1718292600 | 2.25 | 0 | 0.00 | 2.25 | 2.5 | 2.25 | 126144 |
| 1718203020 | 2.25 | -0.25 | -10.00 | 2.5 | 2.5 | 2.25 | 500000 |
| 1718119740 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.4864 | 4444 |
| 1718029980 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1717770780 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.403 | 170713 |
| 1717684800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.4416 | 81712 |
| 1717600500 | 2.5 | -0.11 | -4.35 | 2.5 | 2.5 | 2.435 | 22754 |
| 1717514760 | 2.6137 | 0.11 | 4.55 | 2.5 | 2.6137 | 2.48 | 397212 |
| 1717428540 | 2.5 | 0 | 0.00 | 2.5 | 2.6956 | 2.15 | 594327 |
| 1717166580 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1717079640 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1716993360 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1716906960 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.1465 | 92895 |
| 1716564600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.078 | 265957 |
| 1716478140 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1716388620 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1716302280 | 2.5 | -0.1 | -3.85 | 2.5 | 2.7 | 2.25888 | 89069 |
| 1716215640 | 2.6 | 0 | 0.00 | 2.6 | 2.7 | 2.2888 | 80612 |
| 1715956440 | 2.6 | 0.1 | 4.00 | 2.6 | 2.7 | 2.2127 | 154628 |
| 1715870040 | 2.5 | 0 | 0.00 | 2.5 | 2.7 | 2.5 | 0 |
| 1715786940 | 2.5 | 0 | 0.00 | 2.5 | 2.7 | 2.2865 | 191054 |
| 1715700540 | 2.5 | 0.2 | 8.70 | 2.3 | 2.7 | 2.3 | 0 |
| 1715614140 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.23333 | 211603 |
| 1715355240 | 2.3 | -0.05 | -2.13 | 2.35 | 2.4 | 1.995 | 541597 |
| 1715265300 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.3 | 0 |
| 1715182020 | 2.35 | 0.1 | 4.44 | 2.25 | 2.35 | 2.1064 | 246299 |
| 1715095740 | 2.25 | 0 | 0.00 | 2.25 | 2.3 | 2 | 294423 |
| 1714750020 | 2.25 | -0.15 | -6.25 | 2.4 | 2.4 | 2.25 | 0 |
| 1714663440 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.3 | 0 |
| 1714574280 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.3 | 0 |
| 1714487880 | 2.4 | -0.1 | -4.00 | 2.5 | 2.5 | 2.3 | 0 |
| 1714402080 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.1616 | 286654 |
| 1714145400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1714058940 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.1791999 | 137116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
