Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
IMM.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| Dec 23 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| Dec 20 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| Dec 19 2024 | 1.25 | 0.20 | 19.05% | 1.05 | 1.25 | 1.00 | 0.00 |
| Dec 18 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.178 | 1.05 | 804 |
| Dec 17 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| Dec 16 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.1563 | 1.05 | 172,144 |
| Dec 13 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| Dec 12 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| Dec 11 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| Dec 10 2024 | 1.05 | -0.20 | -16.00% | 1.25 | 1.25 | 0.9327 | 320,628 |
| Dec 09 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.2619 | 1.117 | 11,757 |
| Dec 06 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.1703 | 23,861 |
| Dec 05 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| Dec 04 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| Dec 03 2024 | 1.25 | 0.10 | 8.70% | 1.15 | 1.25 | 1.0517 | 131,501 |
| Dec 02 2024 | 1.15 | -0.10 | -8.00% | 1.25 | 1.25 | 1.05 | 773,039 |
| Nov 29 2024 | 1.25 | -0.25 | -16.67% | 1.50 | 1.50 | 1.20 | 28,000 |
| Nov 28 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.65 | 1.50 | 0.00 |
| Nov 27 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| Nov 26 2024 | 1.50 | -0.10 | -6.25% | 1.60 | 1.60 | 1.50 | 0.00 |
| Nov 25 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.70 | 1.50 | 0.00 |
| Nov 22 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| Nov 21 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| Nov 20 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| Nov 19 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| Nov 18 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| Nov 15 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| Nov 14 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| Nov 13 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.6514 | 1.60 | 14,789 |
| Nov 12 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.66 | 1.60 | 2,495 |
| Nov 11 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| Nov 08 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| Nov 07 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| Nov 06 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| Nov 05 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| Nov 04 2024 | 1.60 | 0.10 | 6.67% | 1.50 | 1.70 | 1.50 | 0.00 |
| Nov 01 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| Oct 31 2024 | 1.50 | 0.08 | 5.26% | 1.425 | 1.50 | 1.425 | 0.00 |
| Oct 30 2024 | 1.425 | 0.00 | 0.00% | 1.425 | 1.425 | 1.425 | 0.00 |
| Oct 29 2024 | 1.425 | -0.38 | -20.83% | 1.80 | 1.80 | 1.425 | 0.00 |
| Oct 28 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
| Oct 25 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
| Oct 24 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
| Oct 23 2024 | 1.80 | -0.10 | -5.26% | 1.90 | 2.00 | 1.80 | 0.00 |
| Oct 22 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 2.00 | 1.50 | 0.00 |
| Oct 21 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 2.00 | 1.90 | 0.00 |
| Oct 18 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 2.00 | 1.90 | 0.00 |
| Oct 17 2024 | 1.90 | 0.10 | 5.56% | 1.80 | 2.00 | 1.80 | 0.00 |
| Oct 16 2024 | 1.80 | -0.14 | -7.10% | 1.80 | 1.80 | 1.80 | 0.00 |
| Oct 15 2024 | 1.9375 | 0.14 | 7.64% | 1.80 | 1.9375 | 1.80 | 928,415 |
| Oct 14 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.50 | 0.00 |
| Oct 11 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
| Oct 10 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
| Oct 09 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.50 | 0.00 |
| Oct 08 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
| Oct 07 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
| Oct 04 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
| Oct 03 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.50 | 0.00 |
| Oct 02 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
| Oct 01 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
| Sep 30 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
| Sep 27 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.50 | 0.00 |
