Immupharma (IMM.GB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
AQSE
Immupharma Plc (IMM.GB)
Immupharma Plc (IMM.GB) Trades

Immupharma Plc (IMM.GB)

3.10

0.00

(0.00%)

Closed March 27 12:30PM

Realtime Data

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 739

Neutral: 2

Sell: 2,385

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:13:04	2.23	1	Odd lot	Buy	2.17	2.23		3,126	52	nasd
11:44:34	2.1823	2	Odd lot	Sell	2.17	2.24		3,125	51	nasd
11:43:52	2.19	13	Odd lot	Sell	2.22	2.32		3,123	50	nasd
11:43:52	2.20	13	Odd lot	Sell	2.22	2.32		3,110	49	nasd
11:43:52	2.20	5	Odd lot	Sell	2.22	2.32		3,097	48	nasd
11:43:52	2.20	1	Odd lot	Sell	2.22	2.32		3,092	47	nasd
11:43:52	2.20	13	Odd lot	Sell	2.22	2.32		3,091	46	nasd
11:43:52	2.20	96	Odd lot	Sell	2.22	2.32		3,078	45	nasd
11:43:52	2.20	100		Sell	2.22	2.32		2,982	44	nasd
11:43:52	2.20	54	Odd lot	Sell	2.22	2.32		2,882	43	nasd
11:43:52	2.20	46	Odd lot	Sell	2.22	2.32		2,828	42	nasd
11:43:52	2.23	5	Odd lot	Sell	2.22	2.32		2,782	41	nasd
11:43:52	2.22	74	Odd lot	Sell	2.22	2.32		2,777	40	nasd
11:43:52	2.22	225		Sell	2.22	2.32		2,703	39	nasd
11:43:45	2.23	100		Sell	2.22	2.32		2,478	38	nasd
11:43:45	2.222	100		Sell	2.22	2.32		2,378	37	nasd
11:42:51	2.2465	50	Odd lot	Sell	2.22	2.32		2,278	36	nasd
11:26:23	2.24	40	Odd lot	Sell	2.22	2.32		2,228	35	nasd
11:26:23	2.24	100		Sell	2.22	2.32		2,188	34	nasd
11:17:11	2.3243	21	Odd lot	Buy	2.24	2.32		2,088	33	nasd
11:15:29	2.32	1	Odd lot	Buy	2.24	2.32		2,067	32	nasd
11:14:07	2.2543	8	Odd lot	Sell	2.24	2.32		2,066	31	nasd
11:03:30	2.2834	50	Odd lot	Buy	2.22	2.32		2,058	30	nasd
10:57:22	2.285	5	Odd lot	Buy	2.22	2.32		2,008	29	nasd
10:53:13	2.285	1	Odd lot	Buy	2.22	2.32		2,003	28	nasd
10:51:54	2.23	40	Odd lot	Sell	2.23	2.32		2,002	27	nasd
10:51:54	2.23	100		Sell	2.23	2.32		1,962	26	nasd
10:51:54	2.24	100		Sell	2.23	2.32		1,862	25	nasd
10:51:54	2.23	200		Sell	2.23	2.32		1,762	24	nasd
10:51:54	2.24	100		Sell	2.23	2.32		1,562	23	nasd
10:38:01	2.25	100			2.23	2.32		1,462	22	nasd
10:38:01	2.25	100		Sell	2.23	2.32		1,462	21	nasd
10:38:01	2.24	5	Odd lot	Sell	2.23	2.32		1,362	20	nasd
10:38:01	2.24	100		Sell	2.23	2.32		1,357	19	nasd
10:38:01	2.25	100		Sell	2.23	2.32		1,257	18	nasd
10:38:01	2.3379	500		Buy	2.23	2.32		1,157	17	nasd
10:21:53	2.25	50	Odd lot	Sell	2.23	2.32		657	16	nasd
10:05:46	2.32	1	Odd lot	Buy	2.23	2.32		607	15	nasd
09:58:19	2.2301	135		Sell	2.23	2.32		606	14	nasd
09:52:15	2.32	2	Odd lot	Buy	2.23	2.32		471	13	nasd
09:52:15	2.29	2	Odd lot	Buy	2.23	2.32		469	12	nasd
09:50:50	2.3305	100		Buy	2.23	2.32		467	11	nasd
09:50:37	2.32	3	Odd lot	Buy	2.23	2.32		367	10	nasd
09:50:22	2.29	1	Odd lot	Buy	2.23	2.32		364	9	nasd
09:39:42	2.29	2	Odd lot		2.23	2.35		363	8	nasd
09:30:02	2.32	1	Odd lot	Sell	2.23	2.45		361	7	nasd
09:30:01	2.295	1	Odd lot	Sell	2.23	2.45		360	6	nasd
09:30:01	2.36	1	Odd lot	Buy	2.23	2.45		359	5	nasd
09:30:01	2.32	307			2.23	2.45		358	4	nasd
09:30:01	2.32	307		Sell	2.23	2.45		358	3	nasd
08:00:00	2.36	50	Odd lot	Buy	2.22	2.36		51	2	nasd
07:49:11	2.22	1	Odd lot	Sell	2.22	2.36		1	1	nasd

DJ US Completion Total S...

Helix Resources

Aprea Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:49:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:49:42] Language: en-US
OKAY: [12:49:42] Cookies are enabled
OKAY: [12:49:42] Browser supports RequestAnimationFrame
OKAY: [12:49:42] Browser supports the WebScoket API
INFO: [12:49:42] Starting session (trades) for guest
INFO: [12:49:42] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:49:42] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQSE%3AIMM.GB
- feedSymbol = AQSE%5EIMM.GB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:49:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:49:42] Streamer WS Hostname: 4931baf0a9ba
INFO: [12:49:42] Starting the trades app
INFO: [12:49:42] [START]: Symbol loook up for AQSE^IMM.GB
INFO: [12:49:43] [FINSH]: Symbol loook up for AQSE^IMM.GB
INFO: [12:49:43] Loaded configuration for trades
INFO: [12:49:43] Creating trades table...
INFO: [12:49:43] Starting trades table for NASDAQ:APRE without montage
INFO: [12:49:43] lo-streamer/1/dist-swarm
INFO: [12:49:43] lo-streamer/1/dist-swarm
INFO: [12:49:43] lo-streamer/1/dist-swarm
INFO: [12:49:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:49:42] Language: en-US
OKAY: [12:49:42] Cookies are enabled
OKAY: [12:49:42] Browser supports RequestAnimationFrame
OKAY: [12:49:42] Browser supports the WebScoket API
INFO: [12:49:42] Starting session (trades) for guest
INFO: [12:49:42] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:49:42] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQSE%3AIMM.GB
- feedSymbol = AQSE%5EIMM.GB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:49:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:49:42] Streamer WS Hostname: 4931baf0a9ba
INFO: [12:49:42] Starting the trades app
INFO: [12:49:42] [START]: Symbol loook up for AQSE^IMM.GB
INFO: [12:49:43] [FINSH]: Symbol loook up for AQSE^IMM.GB
INFO: [12:49:43] Loaded configuration for trades
INFO: [12:49:43] Creating trades table...
INFO: [12:49:43] Starting trades table for NASDAQ:APRE without montage
INFO: [12:49:43] lo-streamer/1/dist-swarm
INFO: [12:49:43] lo-streamer/1/dist-swarm
INFO: [12:49:43] lo-streamer/1/dist-swarm