We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 21.2765957447 | 23.5 | 29 | 22.12 | 142483 | 26.44726115 | DE |
| 4 | 8 | 39.0243902439 | 20.5 | 29 | 19 | 171005 | 25.11373331 | DE |
| 12 | 13.5 | 90 | 15 | 29 | 10.75 | 652443 | 18.75352508 | DE |
| 26 | 22.25 | 356 | 6.25 | 29 | 6.25 | 402203 | 17.20047322 | DE |
| 52 | 22.05 | 341.860465116 | 6.45 | 29 | 4.5 | 428190 | 15.47563695 | DE |
| 156 | 15.9 | 126.19047619 | 12.6 | 29 | 3.75 | 317098 | 15.10844379 | DE |
| 260 | 18 | 171.428571429 | 10.5 | 29 | 3.75 | 253071 | 14.99047141 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719934080 | 28.5 | 2.25 | 8.57 | 26.5 | 29 | 26 | 177352 |
| 1719847500 | 26.25 | -0.25 | -0.94 | 26.5 | 28 | 25 | 269720 |
| 1719585240 | 26.5 | 3 | 12.77 | 23.5 | 27 | 22.5 | 157062 |
| 1719502140 | 23.5 | 0 | 0.00 | 23.5 | 26 | 22.12 | 82086 |
| 1719415980 | 23.5 | 0 | 0.00 | 23.5 | 26 | 22.5 | 26196 |
| 1719329280 | 23.5 | 0 | 0.00 | 23.5 | 26 | 22 | 224594 |
| 1719242880 | 23.5 | -1 | -4.08 | 24.5 | 26 | 21 | 90412 |
| 1718983740 | 24.5 | -1 | -3.92 | 25.5 | 26 | 23.5999 | 16985 |
| 1718894280 | 25.5 | 0 | 0.00 | 25.5 | 26 | 24 | 97615 |
| 1718807460 | 25.5 | 0 | 0.00 | 25.5 | 26 | 24.06 | 61401 |
| 1718724540 | 25.5 | 0 | 0.00 | 25.5 | 26.9 | 24.1 | 170621 |
| 1718634720 | 25.5 | 4.5 | 21.43 | 27.5 | 27.5 | 21 | 153903 |
| 1718378940 | 21 | -6.5 | -23.64 | 27.5 | 29 | 21 | 175183 |
| 1718292600 | 27.5 | 1 | 3.77 | 26.5 | 29 | 25.5 | 193799 |
| 1718203020 | 26.5 | 2.5 | 10.42 | 24 | 29 | 22.5 | 587664 |
| 1718119740 | 24 | 1 | 4.35 | 23.5 | 24.96 | 21.5 | 196179 |
| 1718029980 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1717770780 | 23 | 0 | 0.00 | 23 | 23.75 | 21 | 85590 |
| 1717684800 | 23 | -1 | -4.17 | 24 | 24 | 21 | 237463 |
| 1717600500 | 24 | 4.28 | 21.67 | 20.5 | 24 | 19 | 245267 |
| 1717514760 | 19.7249 | -0.53 | -2.59 | 20.25 | 21 | 18 | 262964 |
| 1717428540 | 20.25 | 1.25 | 6.58 | 19 | 20.75 | 14.95 | 19667322 |
| 1717166580 | 19 | 0 | 0.00 | 19 | 19 | 17.5 | 0 |
| 1717079640 | 19 | 0 | 0.00 | 19 | 19 | 17.5 | 31068 |
| 1716993360 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1716906960 | 19 | 0 | 0.00 | 19 | 19 | 17.5 | 0 |
| 1716564600 | 19 | 0 | 0.00 | 19 | 19.5 | 17.125 | 45024 |
| 1716478140 | 19 | 0 | 0.00 | 18.5 | 19 | 17.5 | 148826 |
| 1716388620 | 19 | -1.5 | -7.32 | 20.5 | 20.5 | 17.125 | 107802 |
| 1716302280 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 18 | 76923 |
| 1716215640 | 20.5 | 0.1 | 0.49 | 19 | 20.5 | 18 | 101807 |
| 1715956440 | 20.4 | 1.4 | 7.37 | 19 | 20.4 | 17.2001 | 63625 |
| 1715870040 | 19 | 4 | 26.67 | 15 | 20.7 | 13.5 | 599039 |
| 1715786940 | 15 | 0 | 0.00 | 15 | 15.5 | 13.5 | 380952 |
| 1715700540 | 15 | 0.8 | 5.63 | 14.5 | 15.5 | 13.5 | 106697 |
| 1715614140 | 14.2001 | 0.7 | 5.19 | 13.5 | 15.5 | 13.3501 | 73776 |
| 1715355240 | 13.5 | 0 | 0.00 | 13.5 | 14 | 12.5 | 0 |
| 1715265300 | 13.5 | 0.5 | 3.85 | 13 | 14.9 | 12 | 176511 |
| 1715182020 | 13 | 0 | 0.00 | 13 | 14 | 12.5 | 40000 |
| 1715095740 | 13 | 0 | 0.00 | 15 | 15.5 | 10.75 | 215765 |
| 1714750020 | 13 | 0 | 0.00 | 13.5 | 16 | 13 | 0 |
| 1714663440 | 13 | 0 | 0.00 | 13.5 | 16 | 11 | 117640 |
| 1714574280 | 13 | 0 | 0.00 | 13 | 16 | 12 | 206127 |
| 1714487880 | 13 | 0 | 0.00 | 13 | 16 | 12.3 | 150305 |
| 1714402080 | 13 | 0 | 0.00 | 13 | 16 | 13 | 2482 |
| 1714145400 | 13 | -1 | -7.14 | 13.5 | 16 | 12 | 46858 |
| 1714058940 | 14 | 1 | 7.69 | 13 | 16 | 12.6601 | 179103 |
| 1713972360 | 13 | 0 | 0.00 | 13 | 16 | 12 | 2725097 |
| 1713886080 | 13 | -0.5 | -3.70 | 13.5 | 16 | 13 | 426842 |
| 1713799740 | 13.5 | 0 | 0.00 | 14.5 | 16 | 13 | 1451588 |
| 1713537600 | 13.5 | 0 | 0.00 | 13.5 | 16 | 12.5 | 5000 |
| 1713453960 | 13.5 | 0 | 0.00 | 13.5 | 16 | 12.5 | 200000 |
| 1713365220 | 13.5 | 0 | 0.00 | 13.5 | 16 | 13 | 17959 |
| 1713281160 | 13.5 | 0 | 0.00 | 13.5 | 16 | 13 | 20761 |
| 1713192300 | 13.5 | 0 | 0.00 | 13.5 | 16 | 12.5 | 47942 |
| 1712936040 | 13.5 | -1 | -6.90 | 14.5 | 16 | 13 | 2700149 |
| 1712845920 | 14.5 | -0.5 | -3.33 | 15 | 16 | 13.5 | 67475 |
| 1712759940 | 15 | 0 | 0.00 | 15 | 16 | 13 | 214532 |
| 1712673480 | 15 | 0 | 0.00 | 15 | 16 | 14 | 199613 |
| 1712587140 | 15 | 0 | 0.00 | 15 | 16.75 | 14 | 380999 |
| 1712327640 | 15 | 2 | 15.38 | 14.5 | 16 | 13 | 488594 |
| 1712244240 | 13 | -1 | -7.14 | 14 | 16 | 12.5 | 234173 |
| 1712155560 | 14 | 1.5 | 12.00 | 12.5 | 16 | 12 | 599267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
