Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
INC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 29.50 | -1.00 | -3.28% | 30.50 | 32.50 | 28.25 | 70,026 |
| Jul 25 2024 | 30.50 | -0.32 | -1.04% | 30.50 | 32.50 | 29.00 | 40,046 |
| Jul 24 2024 | 30.822 | 0.32 | 1.06% | 30.50 | 32.50 | 29.00 | 50,606 |
| Jul 23 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 31.50 | 29.00 | 189,336 |
| Jul 22 2024 | 30.50 | 1.00 | 3.39% | 29.50 | 32.00 | 28.50 | 199,468 |
| Jul 19 2024 | 29.50 | -1.50 | -4.84% | 31.00 | 32.00 | 29.00 | 197,987 |
| Jul 18 2024 | 31.00 | -1.00 | -3.13% | 31.50 | 32.00 | 29.50 | 99,179 |
| Jul 17 2024 | 32.00 | -0.40 | -1.23% | 32.00 | 33.00 | 30.00 | 517,939 |
| Jul 16 2024 | 32.40 | 4.40 | 15.71% | 28.00 | 32.50 | 26.50 | 488,039 |
| Jul 15 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.64 | 26.00 | 127,127 |
| Jul 12 2024 | 28.00 | -0.50 | -1.75% | 28.00 | 29.00 | 26.00 | 213,234 |
| Jul 11 2024 | 28.4985 | 1.50 | 5.55% | 27.00 | 29.00 | 26.00 | 478,153 |
| Jul 10 2024 | 27.00 | -1.50 | -5.26% | 28.50 | 28.50 | 25.50 | 44,104 |
| Jul 09 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 29.00 | 26.00 | 10,568 |
| Jul 08 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 30.00 | 26.00 | 26,123 |
| Jul 05 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 29.00 | 26.00 | 104,816 |
| Jul 04 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 29.00 | 26.00 | 15,037 |
| Jul 03 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 29.00 | 26.00 | 0.00 |
| Jul 02 2024 | 28.50 | 2.25 | 8.57% | 26.50 | 29.00 | 26.00 | 177,352 |
| Jul 01 2024 | 26.25 | -0.25 | -0.94% | 26.50 | 28.00 | 25.00 | 269,720 |
| Jun 28 2024 | 26.50 | 3.00 | 12.77% | 23.50 | 27.00 | 22.50 | 157,062 |
| Jun 27 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 26.00 | 22.12 | 82,086 |
| Jun 26 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 26.00 | 22.50 | 26,196 |
| Jun 25 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 26.00 | 22.00 | 224,594 |
| Jun 24 2024 | 23.50 | -1.00 | -4.08% | 24.50 | 26.00 | 21.00 | 90,412 |
| Jun 21 2024 | 24.50 | -1.00 | -3.92% | 25.50 | 26.00 | 23.5999 | 16,985 |
| Jun 20 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 26.00 | 24.00 | 97,615 |
| Jun 19 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 26.00 | 24.06 | 61,401 |
| Jun 18 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 26.90 | 24.10 | 170,621 |
| Jun 17 2024 | 25.50 | 4.50 | 21.43% | 27.50 | 27.50 | 21.00 | 153,903 |
| Jun 14 2024 | 21.00 | -6.50 | -23.64% | 27.50 | 29.00 | 21.00 | 175,183 |
| Jun 13 2024 | 27.50 | 1.00 | 3.77% | 26.50 | 29.00 | 25.50 | 193,799 |
| Jun 12 2024 | 26.50 | 2.50 | 10.42% | 24.00 | 29.00 | 22.50 | 587,664 |
| Jun 11 2024 | 24.00 | 1.00 | 4.35% | 23.50 | 24.96 | 21.50 | 196,179 |
| Jun 10 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| Jun 07 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.75 | 21.00 | 85,590 |
| Jun 06 2024 | 23.00 | -1.00 | -4.17% | 24.00 | 24.00 | 21.00 | 237,463 |
| Jun 05 2024 | 24.00 | 4.28 | 21.67% | 20.50 | 24.00 | 19.00 | 245,267 |
| Jun 04 2024 | 19.7249 | -0.53 | -2.59% | 20.25 | 21.00 | 18.00 | 262,964 |
| Jun 03 2024 | 20.25 | 1.25 | 6.58% | 19.00 | 20.75 | 14.95 | 19,667,322 |
| May 31 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 17.50 | 0.00 |
| May 30 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 17.50 | 31,068 |
| May 29 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| May 28 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 17.50 | 0.00 |
| May 24 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.50 | 17.125 | 45,024 |
| May 23 2024 | 19.00 | 0.00 | 0.00% | 18.50 | 19.00 | 17.50 | 148,826 |
| May 22 2024 | 19.00 | -1.50 | -7.32% | 20.50 | 20.50 | 17.125 | 107,802 |
| May 21 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 18.00 | 76,923 |
| May 20 2024 | 20.50 | 0.10 | 0.49% | 19.00 | 20.50 | 18.00 | 101,807 |
| May 17 2024 | 20.40 | 1.40 | 7.37% | 19.00 | 20.40 | 17.2001 | 63,625 |
| May 16 2024 | 19.00 | 4.00 | 26.67% | 15.00 | 20.70 | 13.50 | 599,039 |
| May 15 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.50 | 13.50 | 380,952 |
| May 14 2024 | 15.00 | 0.80 | 5.63% | 14.50 | 15.50 | 13.50 | 106,697 |
| May 13 2024 | 14.2001 | 0.70 | 5.19% | 13.50 | 15.50 | 13.3501 | 73,776 |
| May 10 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 14.00 | 12.50 | 0.00 |
| May 09 2024 | 13.50 | 0.50 | 3.85% | 13.00 | 14.90 | 12.00 | 176,511 |
| May 08 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 14.00 | 12.50 | 40,000 |
| May 07 2024 | 13.00 | 0.00 | 0.00% | 15.00 | 15.50 | 10.75 | 215,765 |
| May 03 2024 | 13.00 | 0.00 | 0.00% | 13.50 | 16.00 | 13.00 | 0.00 |
| May 02 2024 | 13.00 | 0.00 | 0.00% | 13.50 | 16.00 | 11.00 | 117,640 |
| May 01 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 16.00 | 12.00 | 206,127 |
| Apr 30 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 16.00 | 12.30 | 150,305 |
| Apr 29 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 16.00 | 13.00 | 2,482 |
