Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4 | -5.75539568345 | 69.5 | 69.5 | 64.5 | 8172 | 66.70039158 | DE |
4 | 18 | 37.8947368421 | 47.5 | 72.97 | 47.5 | 7320 | 66.13722642 | DE |
12 | 28 | 74.6666666667 | 37.5 | 72.97 | 32.5 | 5621 | 51.86491442 | DE |
26 | -10 | -13.2450331126 | 75.5 | 76.5 | 32.5 | 3751 | 53.78352228 | DE |
52 | -2 | -2.96296296296 | 67.5 | 95.5 | 32.5 | 5083 | 67.71801422 | DE |
156 | 47.5 | 263.888888889 | 18 | 107.5 | 6.6 | 18560 | 17.59291976 | DE |
260 | 46.3 | 241.145833333 | 19.2 | 107.5 | 6.6 | 19816 | 17.50000279 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions