ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Inspired Plc

Inspired Plc (INSE.GB)

65.50
0.00
( 0.00% )
Updated: 01:42:06
Realtime Data
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
65.50
Bid
63.00
Ask
68.00
Volume
0.00
65.50 Day's Range 65.50
32.50 52 Week Range 95.50
Previous Close
65.50
Open
65.50
Last Trade
Last Trade Time
-
Average Volume (3m)
5,621
Financial Volume
-
VWAP
-

INSE.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4-5.7553956834569.569.564.5817266.70039158DE
41837.894736842147.572.9747.5732066.13722642DE
122874.666666666737.572.9732.5562151.86491442DE
26-10-13.245033112675.576.532.5375153.78352228DE
52-2-2.9629629629667.595.532.5508367.71801422DE
15647.5263.88888888918107.56.61856017.59291976DE
26046.3241.14583333319.2107.56.61981617.50000279DE

INSE.GB - Frequently Asked Questions (FAQ)

What is the current Inspired share price?
The current share price of Inspired is 65.50p
What is the 1 year trading range for Inspired share price?
Inspired has traded in the range of 32.50p to 95.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MDHMendell Helium Plc
 3.975
(13.57%)
12k
PXEN.GBProspex Energy Plc
 8.00
(6.67%)
45.9k
IKA.GBIlika PLC
 39.625
(5.67%)
8.53k
ECOB.GBECO Buildings Group Plc
 5.94
(5.60%)
16.75k
OVB.GBOvoca Bio Plc
 1.4075
(4.26%)
70.41k
IQOInteliqo Limited
 3.00
(-45.45%)
17k
WTGWatchstone Group Plc
 2.30
(-23.33%)
166
ZNTZentra Group Plc
 3.52
(-12.00%)
29.98k
SNDA.GBSunda Energy Plc
 0.0626
(-10.57%)
1.13M
ORCP.GBOracle Power Plc
 0.0171
(-10.00%)
6.72M
ORCP.GBOracle Power Plc
 0.0171
(-10.00%)
6.72M
SNDA.GBSunda Energy Plc
 0.0626
(-10.57%)
1.13M
MARUMarula Mining Plc
 5.95
(3.48%)
825.62k
EEE.GBEmpire Metals Limited
 8.58
(4.00%)
433.78k
CAD.GBCadogan Energy Solutions Plc
 4.45
(-1.11%)
134.06k

Discussion

View Full Feed
Bngo Bngo 4 minutes ago
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Hope Nasrat gives us more great news on Friday on some other drugs Elite has in the pipeline for BE studies. 
ELTP
doinit doinit 7 minutes ago
full listing sounds great,,
PTHRF
Bngo Bngo 7 minutes ago
Hope Nasrat gives us more great news on Friday on some other drugs Elite has in the pipeline for BE studies.

Maybe some of these block buster drugs from this list of patent expiration drugs in 2025 might be a great fit with Elite's manufacturing technology. 
ELTP
doinit doinit 9 minutes ago
thank you. that is good
PTHRF
vuletini vuletini 9 minutes ago
What did you say
SHIBUSD
ducci1 ducci1 19 minutes ago
Pivot Calcs: SPX Pivot--6040----R1--6075----R2--6100----S1--6015----S2--5980-----SPY--601----R1--605----S1--599-----ES Pivot--6067----VIX Pivot--16.27 n !!LOL!!
SPY
Seminole Red Seminole Red 28 minutes ago
funny that people have had the wool pulled over their eyes for so long that they are now Afraid of the Truth and are in a Panic.
onebadz68 onebadz68 32 minutes ago
Why?
OTLK
ShawnP123 ShawnP123 32 minutes ago
Here's another one for the peanut gallery and it's not about deepseek but does mention them. Openai is having their own chips made by TSMC to cut their dependence on Nvidia. So Peanut gallery keep up with your fantasies and lack of knowledge. LOL the peanut gallery really has a lack of knowledge as
NVDA
PC retired PC retired 41 minutes ago
Every time i look at the "distributor" map it has increased in number but all look dubious with none having contact details. I reckon he is just trying to sell a distributorship, albeit with nothing to back it up. "Look everyone wants a piece of the action- buy yours now before they are all gone"!!!
FLCX
Hoghead7 Hoghead7 42 minutes ago
Canada Project 1821
https://www.geos.ed.ac.uk/sccs/project-info/1821

Project 2561
https://www.geos.ed.ac.uk/sccs/project-info/2561

Canada project 2041
https://www.geos.ed.ac.uk/sccs/project-info/2041

Drax, project 2261 & further pro
FCEL
DMC8 DMC8 47 minutes ago
https://townsendletter.com/systematic-review-cardiovascular-prevention-with-omega-3-fatty-acids/
AMRN
igotthemojo igotthemojo 50 minutes ago
"Kbl already set up a branch in lam dong for prodigy textiles.
They had clearance over 12 months ago"

clearance for what?..mass production?...without an IRC?...how is that possible?.....

"01490 Other livestock
13110 Fiber production
01290 Other pere
KBLB
oldmystic oldmystic 52 minutes ago
Me too.
Movement
https://invst.ly/18xt1a
AVXL
zino zino 57 minutes ago
Correct...The DD is posted
GCAN
ShawnP123 ShawnP123 1 hour ago
There you go again with deepseek. You still haven't learned to read. You keep on posting old news. At least I give links to my posts unlike you and your peanut gallery.
Never argue with an idiot. They will drag you down to their level and beat you with experience.'
NVDA
AmoresPerros AmoresPerros 1 hour ago
Double bottom and oversold.
Expecting some news or a block buy that would check the resistances around 1.40-1.50
MIGI
dinogreeves dinogreeves 1 hour ago
https://www.nasdaq.com/articles/super-micro-sees-strong-growth-next-year-buy-smci-stock-now
SMCI
trunkmonk trunkmonk 1 hour ago
when they start with stupid statements like yours, then I know they are clueless and pretend to know anything but simple opinions and facts sprinkled on the internet. the lemmings bought BTC and made the rich even richer, the libs want to stop those who want to stop waste cause they doin the wastin
XRPUSD
dinogreeves dinogreeves 1 hour ago
This just posted by IR and a good read for all mostly shorts. Tutes short are scrambling. So take aways are: Evercore was used not for a shity pipe but a sweetheart deal of 700 million senior convertible motes at 2 25% conversion 50% premium of current share price at 61 dollars per share. Old notes
SMCI
dinogreeves dinogreeves 1 hour ago
This is going to run next week if the market cooperates.

https://ir.supermicro.com/news/news-details/2025/Supermicro-Announces-Pricing-of-Private-Placement-of-700.0-Million-of-New-2.25-Convertible-Senior-Notes-Due-2028-and-Pricing-of-Amended-Convertible-Senior-Notes-Due-2029/default
SMCI
lovethatgreen lovethatgreen 1 hour ago
I just did that
AFFU
Dragonman1 Dragonman1 2 hours ago
This Co is gonna Move North in My Opinion, we just need to wait for the Quarterly report and then let the truth be told, let the Bashers be ware, can't wait for real volume to set in and then we get a bid, volume price movement, Go Kegs!
KEGS

Your Recent History

Delayed Upgrade Clock