ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Inspired Plc

Inspired Plc (INSE.GB)

65.50
0.00
( 0.00% )
Updated: 01:42:06
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4-5.7553956834569.569.564.5817266.70039158DE
41837.894736842147.572.9747.5732066.13722642DE
122874.666666666737.572.9732.5562151.86491442DE
26-10-13.245033112675.576.532.5375153.78352228DE
52-2-2.9629629629667.595.532.5508367.71801422DE
15647.5263.88888888918107.56.61856017.59291976DE
26046.3241.14583333319.2107.56.61981617.50000279DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173937804065.500.0065.565.565.50
173929122065.500.0065.567.365.516336
173920248065.511.5564.565.564.50
173893770064.5-3-4.4467.567.564.50
173885598067.5-2-2.8869.569.56724524
173877288069.5-1-1.4270.570.569.50
173868648070.511.4469.572.9769.529500
173859690069.522.9667.569.9467.55000
173833752067.523.0565.567.565.50
173825484065.500.0065.566.01999962.518864
173816514065.51018.0255.565.555.533568
173807898055.511.8354.557.854.56292
173797530054.523.8152.554.552.50
173773596052.500.0052.552.552.50
173764968052.5510.5350.552.550.55000
173756334047.500.0047.547.547.50
173747694047.500.0047.547.547.50
173739048047.500.0047.547.547.50
173713134047.500.0047.547.547.50
173704494047.500.0047.547.547.50
173695530047.500.0047.547.547.50
173686908047.500.0047.547.547.50
173678250047.524.4045.547.545.50
173652402045.500.0045.545.545.2252686
173643960045.500.0045.545.545.50
173635362045.500.0045.546.9445.55000
173626440045.5-2-4.2147.549.545.50
173618088047.536.7444.54844.53000
173591850044.500.0044.545.6944.58701
173583216044.524.7142.544.9442.55879
173566266042.500.0042.542.542.50
173557626042.500.0042.542.542.50
173531370042.500.0042.542.542.50
173505768042.500.0042.542.542.50
173497128042.500.0042.542.542.50
173471220042.500.0042.542.542.50
173462244042.500.0042.542.542.50
173453634042.5-1-2.3043.543.541.532804
173444988043.5512.9940.543.540.521413
173436642038.512.6737.539.9537.57509
173410446037.5-1-2.6038.539.8837.51515
173402088038.500.0038.538.538.50
173393106038.5-2-4.9440.540.538.50
173384808040.5-2-4.7142.542.540.50
173376186042.512.4141.542.541.50
173349570041.500.0041.541.541.50
173341614041.512.4740.541.540.50
173332650040.512.5339.540.538.6711096
173323980039.5-1-2.4740.540.538.0315000
173315694040.5514.0832.542.532.525960
173289762035.500.0035.535.534.5914310
173280816035.500.0035.535.534.2814558
173272182035.500.0035.535.53425000
173263848035.5-1-2.7436.536.535.50
173254884036.5-1-2.6737.537.536.50
173228946037.500.0037.537.537.50
173220348037.500.0037.537.537.50
173212014037.500.0037.537.537.50
173203362037.5-1-2.6038.538.537.50
173194758038.500.0038.538.538.50
173168808038.500.0038.538.538.50
173159826038.500.0038.538.538.50
173151192038.500.0038.538.538.50
Inspired
INSE.GB

Your Recent History

Delayed Upgrade Clock