We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 67.5 | 75 | 50 | 37 | 67.5 | DE |
| 4 | -22.5 | -25 | 90 | 90 | 50 | 277 | 82.48051701 | DE |
| 12 | -37.5 | -35.7142857143 | 105 | 105 | 50 | 1128 | 90.31756581 | DE |
| 26 | -40 | -37.2093023256 | 107.5 | 120 | 50 | 1238 | 98.17563572 | DE |
| 52 | -40 | -37.2093023256 | 107.5 | 120 | 50 | 1238 | 98.17563572 | DE |
| 156 | -40 | -37.2093023256 | 107.5 | 120 | 50 | 1238 | 98.17563572 | DE |
| 260 | -40 | -37.2093023256 | 107.5 | 120 | 50 | 1238 | 98.17563572 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732120140 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 50 | 0 |
| 1732033620 | 67.5 | 0 | 0.00 | 67.5 | 72.5 | 50 | 186 |
| 1731947580 | 67.5 | 0 | 0.00 | 67.5 | 75 | 50 | 0 |
| 1731688080 | 67.5 | 0 | 0.00 | 67.5 | 72.5 | 50 | 0 |
| 1731598260 | 67.5 | 0 | 0.00 | 67.5 | 72.5 | 50 | 0 |
| 1731511920 | 67.5 | 0 | 0.00 | 67.5 | 72.5 | 50 | 0 |
| 1731428820 | 67.5 | 0 | 0.00 | 67.5 | 72.5 | 50 | 0 |
| 1731342540 | 67.5 | -17.5 | -20.59 | 85 | 90 | 50 | 1000 |
| 1731083160 | 85 | 0 | 0.00 | 85 | 90 | 82.5 | 0 |
| 1730993820 | 85 | 0 | 0.00 | 85 | 90 | 80 | 0 |
| 1730910480 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1730824080 | 85 | 0 | 0.00 | 85 | 90 | 82.5 | 0 |
| 1730737740 | 85 | 0 | 0.00 | 85 | 90 | 85 | 0 |
| 1730475300 | 85 | 0 | 0.00 | 85 | 90 | 80 | 0 |
| 1730388900 | 85 | 0 | 0.00 | 85 | 90 | 85 | 575 |
| 1730305440 | 85 | 0 | 0.00 | 90 | 90 | 85 | 0 |
| 1730193840 | 85 | 0 | 0.00 | 85 | 90 | 85 | 0 |
| 1730132940 | 85 | 0 | 0.00 | 85 | 90 | 82.5 | 0 |
| 1729869960 | 85 | -5 | -5.56 | 90 | 90 | 80 | 2000 |
| 1729783680 | 90 | 0 | 0.00 | 90 | 90 | 80 | 1500 |
| 1729697340 | 90 | 0 | 0.00 | 90 | 90 | 87.5 | 0 |
| 1729610340 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729524420 | 90 | 0 | 0.00 | 90 | 90 | 87.5 | 0 |
| 1729262100 | 90 | 0 | 0.00 | 90 | 90 | 87.5 | 0 |
| 1729178580 | 90 | 0 | 0.00 | 90 | 90 | 87.5 | 0 |
| 1729092540 | 90 | 0 | 0.00 | 90 | 90 | 87.5 | 0 |
| 1729006140 | 90 | 0 | 0.00 | 90 | 90 | 87.5 | 0 |
| 1728919680 | 90 | 0 | 0.00 | 90 | 90 | 87.5 | 0 |
| 1728657480 | 90 | 0 | 0.00 | 90 | 90 | 87.5 | 0 |
| 1728574140 | 90 | 0 | 0.00 | 90 | 90 | 87.5 | 0 |
| 1728484740 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728401340 | 90 | 0 | 0.00 | 90 | 90 | 87.5 | 0 |
| 1728311580 | 90 | 0 | 0.00 | 90 | 90 | 87.5 | 0 |
| 1728053040 | 90 | 0 | 0.00 | 90 | 90 | 87.5 | 0 |
| 1727966700 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727882940 | 90 | 0 | 0.00 | 90 | 90 | 87.5 | 336 |
| 1727793720 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727710080 | 90 | 0 | 0.00 | 90 | 90 | 87.5 | 0 |
| 1727447580 | 90 | 0 | 0.00 | 90 | 90 | 87.5 | 0 |
| 1727364240 | 90 | 0 | 0.00 | 90 | 90 | 87.5 | 0 |
| 1727277960 | 90 | 0 | 0.00 | 90 | 90 | 87.5 | 0 |
| 1727191740 | 90 | 0 | 0.00 | 90 | 90 | 80 | 48726 |
| 1727102220 | 90 | 0 | 0.00 | 90 | 90 | 87.5 | 0 |
| 1726843740 | 90 | 0 | 0.00 | 90 | 90 | 87.5 | 0 |
| 1726756740 | 90 | 0 | 0.00 | 90 | 90 | 87.5 | 0 |
| 1726669920 | 90 | 0 | 0.00 | 90 | 90 | 87.5 | 0 |
| 1726586700 | 90 | 0 | 0.00 | 90 | 90 | 87.5 | 0 |
| 1726498920 | 90 | 0 | 0.00 | 90 | 90 | 87.5 | 0 |
| 1726238280 | 90 | 0 | 0.00 | 90 | 90 | 87.5 | 0 |
| 1726151880 | 90 | 0 | 0.00 | 90 | 90 | 87.5 | 0 |
| 1726068360 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1725981960 | 90 | 0 | 0.00 | 90 | 90 | 87.5 | 1105 |
| 1725892800 | 90 | -7.5 | -7.69 | 97.5 | 97.5 | 75 | 5000 |
| 1725633480 | 97.5 | 0 | 0.00 | 100 | 100 | 97.5 | 0 |
| 1725547140 | 97.5 | -5 | -4.88 | 102.5 | 102.5 | 90 | 500 |
| 1725460740 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 100 | 0 |
| 1725374160 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 100 | 0 |
| 1725287700 | 102.5 | -2.5 | -2.38 | 105 | 105 | 95 | 4500 |
| 1725028800 | 105 | 0 | 0.00 | 105 | 105 | 95 | 23 |
| 1724942100 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1724858700 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1724772540 | 105 | 0 | 0.00 | 105 | 105 | 95 | 873 |
| 1724423820 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1724340540 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1724251080 | 105 | 0 | 0.00 | 105 | 109.5 | 105 | 868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
