We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15 | -14.2857142857 | 105 | 114 | 75 | 2212 | 99.64716223 | DE |
| 4 | -17.5 | -16.2790697674 | 107.5 | 120 | 75 | 2528 | 105.53340534 | DE |
| 12 | -17.5 | -16.2790697674 | 107.5 | 120 | 75 | 2528 | 105.53340534 | DE |
| 26 | -17.5 | -16.2790697674 | 107.5 | 120 | 75 | 2528 | 105.53340534 | DE |
| 52 | -17.5 | -16.2790697674 | 107.5 | 120 | 75 | 2528 | 105.53340534 | DE |
| 156 | -17.5 | -16.2790697674 | 107.5 | 120 | 75 | 2528 | 105.53340534 | DE |
| 260 | 0 | 0 | 0 | 97.5 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726151880 | 90 | 0 | 0.00 | 90 | 90 | 87.5 | 0 |
| 1726068360 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1725981960 | 90 | 0 | 0.00 | 90 | 90 | 87.5 | 1105 |
| 1725892800 | 90 | -7.5 | -7.69 | 97.5 | 97.5 | 75 | 5000 |
| 1725633480 | 97.5 | 0 | 0.00 | 100 | 100 | 97.5 | 0 |
| 1725547140 | 97.5 | -5 | -4.88 | 102.5 | 102.5 | 90 | 500 |
| 1725460740 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 100 | 0 |
| 1725374160 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 100 | 0 |
| 1725287700 | 102.5 | -2.5 | -2.38 | 105 | 105 | 95 | 4500 |
| 1725028800 | 105 | 0 | 0.00 | 105 | 105 | 95 | 23 |
| 1724942100 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1724858700 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1724772540 | 105 | 0 | 0.00 | 105 | 105 | 95 | 873 |
| 1724423820 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1724340540 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1724251080 | 105 | 0 | 0.00 | 105 | 109.5 | 105 | 868 |
| 1724167740 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1724081220 | 105 | 0 | 0.00 | 105 | 105 | 96 | 7000 |
| 1723821960 | 105 | 0 | 0.00 | 105 | 114 | 105 | 41 |
| 1723732740 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1723646340 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1723559520 | 105 | 0 | 0.00 | 105 | 115 | 105 | 1739 |
| 1723473480 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1723213920 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1723130700 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1723044540 | 105 | 0 | 0.00 | 107.5 | 110 | 101 | 23 |
| 1722958080 | 105 | 2.5 | 2.44 | 102.5 | 105.92 | 102.5 | 1392 |
| 1722871620 | 102.5 | -7.5 | -6.82 | 110 | 115 | 102.5 | 3500 |
| 1722612480 | 110 | 0 | 0.00 | 110 | 115 | 110 | 0 |
| 1722526140 | 110 | 0 | 0.00 | 110 | 115 | 106.625 | 40 |
| 1722436440 | 110 | 0 | 0.00 | 110 | 115 | 110 | 5000 |
| 1722353220 | 110 | 0 | 0.00 | 110 | 115 | 110 | 8472 |
| 1722266880 | 110 | 0 | 0.00 | 110 | 115 | 110 | 213 |
| 1722004560 | 110 | 0 | 0.00 | 110 | 115 | 110 | 0 |
| 1721918040 | 110 | 0 | 0.00 | 110 | 115 | 110 | 0 |
| 1721834940 | 110 | 0 | 0.00 | 110 | 115 | 110 | 0 |
| 1721745720 | 110 | 0 | 0.00 | 110 | 114.95 | 107.5 | 186 |
| 1721658960 | 110 | 0 | 0.00 | 110 | 115 | 110 | 1682 |
| 1721399700 | 110 | 0 | 0.00 | 120 | 120 | 110 | 4583 |
| 1721313360 | 110 | 0 | 0.00 | 110 | 112.5 | 107.5 | 0 |
| 1721229420 | 110 | 0 | 0.00 | 110 | 112.5 | 110 | 0 |
| 1721140560 | 110 | 0 | 0.00 | 110 | 112.5 | 107.5 | 0 |
| 1721057340 | 110 | 0 | 0.00 | 110 | 114.5 | 107.5 | 674 |
| 1720798020 | 110 | 0 | 0.00 | 110 | 112.5 | 107.5 | 0 |
| 1720711680 | 110 | 2.5 | 2.33 | 110 | 114.5 | 107.5 | 132 |
| 1720623300 | 107.5 | 0 | 0.00 | 107.5 | 114.5 | 107.5 | 873 |
| 1720538880 | 107.5 | 0 | 0.00 | 107.5 | 114.5 | 107.5 | 5787 |
| 1720452360 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1720193280 | 107.5 | 0 | 0.00 | 107.5 | 113.5 | 102 | 10656 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
