We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726151880 | 13.42046 | 0.02 | 0.13 | 13.4218 | 13.4666 | 13.42046 | 3192 |
| 1726068360 | 13.4032 | 0 | 0.00 | 13.4032 | 13.4032 | 13.4032 | 0 |
| 1725981960 | 13.4032 | 0.04 | 0.27 | 13.4896 | 13.49056 | 13.37624 | 18552 |
| 1725892800 | 13.36672 | -0.06 | -0.43 | 13.3435 | 13.402 | 13.302 | 4842 |
| 1725633480 | 13.4248 | 0.07 | 0.55 | 13.4248 | 13.484 | 13.4195 | 6888 |
| 1725547140 | 13.35072 | 0.01 | 0.10 | 13.3743 | 13.4127 | 13.338 | 2730 |
| 1725460740 | 13.338 | 0.03 | 0.22 | 13.3227 | 13.382 | 13.2924 | 4884 |
| 1725374160 | 13.3085 | 0.11 | 0.81 | 13.23616 | 13.3085 | 13.215 | 642 |
| 1725287700 | 13.202 | -0.08 | -0.62 | 13.194 | 13.206 | 13.178 | 891 |
| 1725028800 | 13.2839 | 0.08 | 0.64 | 13.246 | 13.308 | 13.224 | 2638 |
| 1724942100 | 13.2 | -0.11 | -0.80 | 13.3618 | 13.3618 | 13.2 | 7962 |
| 1724858700 | 13.3068 | 0.03 | 0.22 | 13.3619 | 13.37744 | 13.29 | 12415 |
| 1724772540 | 13.278 | -0.13 | -0.96 | 13.2114 | 13.344 | 13.2114 | 11385 |
| 1724423820 | 13.4065 | 0.08 | 0.62 | 13.3413 | 13.4065 | 13.3005 | 2179 |
| 1724340540 | 13.32344 | -0.01 | -0.09 | 13.3393 | 13.372 | 13.2854 | 19008 |
| 1724251080 | 13.336 | -0 | -0.00 | 13.384 | 13.384 | 13.27424 | 13083 |
| 1724167740 | 13.33616 | -0 | -0.01 | 13.3939 | 13.398 | 13.3275 | 12175 |
| 1724081220 | 13.33688 | -0.04 | -0.27 | 13.4138 | 13.452 | 13.3359 | 16297 |
| 1723821960 | 13.37248 | -0.01 | -0.06 | 13.428 | 13.4372 | 13.37248 | 9112 |
| 1723732740 | 13.38 | -0.13 | -0.99 | 13.37728 | 13.4831 | 13.35312 | 1292 |
| 1723646340 | 13.514 | 0.11 | 0.79 | 13.4116 | 13.536 | 13.404 | 3752 |
| 1723559520 | 13.408 | 0.06 | 0.42 | 13.433 | 13.433 | 13.3108 | 2047 |
| 1723473480 | 13.3518 | -0.04 | -0.29 | 13.3586 | 13.3586 | 13.268 | 2998 |
| 1723213920 | 13.39 | 0.1 | 0.77 | 13.338 | 13.39 | 13.25408 | 8421 |
| 1723130700 | 13.2872 | -0.03 | -0.25 | 13.4143 | 13.47816 | 13.27352 | 16030 |
| 1723044540 | 13.3208 | -0.12 | -0.88 | 13.2976 | 13.4599 | 13.288 | 12039 |
| 1722958080 | 13.43912 | 0.09 | 0.70 | 13.3949 | 13.464 | 13.3763 | 26251 |
| 1722871620 | 13.346 | -0.2 | -1.48 | 13.4981 | 13.71456 | 13.346 | 12026 |
| 1722612480 | 13.54648 | 0.09 | 0.65 | 13.5315 | 13.5984 | 13.434 | 11101 |
| 1722526140 | 13.4588 | 0.18 | 1.38 | 13.2768 | 13.5213 | 13.2768 | 16449 |
| 1722436440 | 13.276 | 0.12 | 0.88 | 13.1337 | 13.288 | 13.1337 | 4652 |
| 1722353220 | 13.16 | 0.02 | 0.14 | 13.1412 | 13.236 | 13.10856 | 6045 |
| 1722266880 | 13.14208 | 0.04 | 0.33 | 13.0396 | 13.203 | 13.0396 | 8402 |
| 1722004560 | 13.0988 | 0.03 | 0.19 | 13.056 | 13.1395 | 13.0422 | 1152 |
| 1721918040 | 13.0734 | -0.04 | -0.27 | 13.0953 | 13.157 | 13.03248 | 2256 |
| 1721834940 | 13.1092 | 0 | 0.03 | 13.106 | 13.1328 | 13.0744 | 18388 |
| 1721745720 | 13.1049 | -0.03 | -0.22 | 13.0787 | 13.105 | 13.054 | 3372 |
| 1721658960 | 13.13408 | -0.02 | -0.14 | 13.1717 | 13.1812 | 13.1233 | 4096 |
| 1721399700 | 13.1528 | -0.16 | -1.18 | 13.281 | 13.293 | 13.1528 | 6126 |
| 1721313360 | 13.31 | 0.03 | 0.20 | 13.25592 | 13.354 | 13.25592 | 1372 |
| 1721229420 | 13.2828 | 0.02 | 0.17 | 13.283 | 13.306 | 13.228 | 16211 |
| 1721140560 | 13.26 | 0.13 | 0.96 | 13.1753 | 13.26 | 13.1753 | 1784 |
| 1721057340 | 13.134 | -0.01 | -0.11 | 13.1532 | 13.18 | 13.0789 | 20099 |
| 1720798020 | 13.148 | 0.03 | 0.23 | 13.06 | 13.16496 | 13.02944 | 11253 |
| 1720711680 | 13.1176 | 0.13 | 0.99 | 12.9689 | 13.12376 | 12.9689 | 13011 |
| 1720623300 | 12.9888 | -0.04 | -0.28 | 13.0555 | 13.094 | 12.9888 | 14688 |
| 1720538880 | 13.0252 | -0.06 | -0.46 | 13.0755 | 13.0755 | 12.98504 | 14240 |
| 1720452360 | 13.086 | 0.04 | 0.28 | 13.058 | 13.1 | 12.93368 | 16585 |
| 1720193280 | 13.04976 | 0.1 | 0.79 | 12.9852 | 13.0582 | 12.96784 | 7361 |
| 1720103580 | 12.94752 | -0.03 | -0.21 | 12.9352 | 12.97 | 12.5 | 11243 |
| 1720020540 | 12.97504 | 0.11 | 0.86 | 12.8727 | 13.006 | 12.83136 | 26937 |
| 1719934080 | 12.86384 | -0.08 | -0.60 | 12.9253 | 12.9307 | 12.826 | 36297 |
| 1719847500 | 12.9412 | -0.09 | -0.72 | 13.01216 | 13.01216 | 12.8465 | 30987 |
| 1719585240 | 13.035 | -0.06 | -0.47 | 13.548 | 13.548 | 13.034 | 4127 |
| 1719502140 | 13.09648 | -0.01 | -0.06 | 13.0459 | 13.148 | 13.03848 | 30140 |
| 1719415980 | 13.10384 | -0.05 | -0.37 | 13.1317 | 13.178 | 13.09816 | 19921 |
| 1719329280 | 13.15208 | -0.04 | -0.31 | 13.209 | 13.2212 | 13.14816 | 4117 |
| 1719242880 | 13.1932 | 0.01 | 0.08 | 13.244 | 13.244 | 13.1387 | 9153 |
| 1718983740 | 13.18264 | -0.01 | -0.09 | 13.2597 | 13.3315 | 13.18264 | 4844 |
| 1718894280 | 13.1944 | -0.06 | -0.42 | 13.2403 | 13.2523 | 13.1944 | 5096 |
| 1718807460 | 13.2496 | -0.02 | -0.12 | 13.4239 | 13.4239 | 13.2306 | 19051 |
| 1718724540 | 13.2652 | 0.06 | 0.48 | 13.1458 | 13.3386 | 13.1458 | 41717 |
| 1718634720 | 13.2012 | -0.12 | -0.89 | 13.23528 | 13.283 | 13.178 | 11431 |
| 1718378940 | 13.31952 | 0.17 | 1.29 | 13.211 | 13.372 | 13.211 | 7144 |
| 1718292600 | 13.15 | -0.01 | -0.09 | 13.1155 | 13.2026 | 13.09584 | 10783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
