ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Iofina Plc

Iofina Plc (IOF.GB)

19.25
0.00
( 0.00% )
Updated: 01:40:18
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.25
Bid
18.50
Ask
20.00
Volume
0.00
19.25 Day's Range 19.25
16.25 52 Week Range 28.60
Previous Close
19.25
Open
19.25
Last Trade
Last Trade Time
-
Average Volume (3m)
11,350
Financial Volume
-
VWAP
-

IOF.GB Latest News

Iofina PLC Holding(s) in Company

Iofina PLC 17 January 2024 17 January 2024 Iofina plc ("Iofina", the "Company" or the "Group") (AIM: IOF) Holdings in Company Iofina plc, specialists in the...

Iofina PLC Q4 2023 Corporate Update

Iofina PLC 15 January 2024 15 January 2024 Iofina plc ("Iofina", the "Company" or the "Group") (AIM: IOF) Q4 2023 Corporate Update FY 2023 Iodine Production up 8% to...

Iofina PLC IO#9 Update

Iofina PLC 30 November 2023 30 November 2023 Iofina plc ("Iofina", the "Company" or the "Group") (AIM:IOF) IO#9 Update Plant Operating at Expected Rate Iofina plc...

Iofina PLC Signed Agreement for IO#10 and Q3 2023 Update

Iofina PLC 20 October 2023 20 October 2023 Iofina plc ("Iofina", the "Company" or the "Group") (AIM:IOF) Signed Agreement for IO#10 and Q3 2023 Update Iofina plc...

Iofina PLC Interim Results

Iofina PLC 11 September 2023 D 11 September 2023 Iofina plc ("Iofina", the "Company" or the "Group") (AIM: IOF) Interim Results for the six months ended 30 June 2023...

Iofina PLC Holding(s) in Company

Iofina PLC 25 August 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B2QL5C79 Issuer Name IOFINA PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

Iofina PLC Holding(s) in Company

Iofina PLC 24 July 2023 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the Iofina plc underlying issuer of existing shares to...

Iofina PLC H1 Update and Updated Loan Facilities

Iofina PLC 20 July 2023 20 July 2023 Iofina plc ("Iofina", the "Company" or the "Group") (AIM:IOF) H1 Update and Updated Loan Facilities Iofina plc (AIM:IOF...

Iofina PLC Result of AGM

Iofina PLC 14 June 2023 Iofina plc ("Iofina" or the "Company") (LSE AIM: IOF) Results of AGM Iofina plc, manufacturers of specialty chemical products and specialists in the...

Iofina PLC IO#9 Iodine Plant Operating

Iofina PLC 14 June 2023 14 June 2023 Iofina plc ("Iofina", the "Group", or the "Company") (AIM:IOF) IO#9 Iodine Plant Operating Iofina plc (AIM:IOF), specialists in...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10019.2519.8218.52897219.19358251DE
40.754.0540540540518.519.8217.752520918.6767424DE
120.251.315789473681920.1517.611135018.69836756DE
26-2.5-11.494252873621.7524.516.251626420.29722846DE
52-6.25-24.509803921625.528.616.252525821.53669165DE
1560.754.0540540540518.537.4913.994066623.65392858DE
260-7.45-27.902621722826.737.4910.74755577218.8375323DE

IOF.GB - Frequently Asked Questions (FAQ)

What is the current Iofina share price?
The current share price of Iofina is 19.25p
What is the 1 year trading range for Iofina share price?
Iofina has traded in the range of 16.25p to 28.60p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
N4P.GBN4 Pharma Plc
 0.70
(27.27%)
250k
SNOXSulnox Group PLC
 108.3749
(17.16%)
194.73k
CRCL.GBCorcel Plc
 0.19
(11.76%)
1.09M
RECI.GBReal Estate Credit Investments PCC Limited
 124.74
(10.44%)
5k
IMM.GBImmupharma Plc
 3.95
(8.22%)
1.83M
KINGIgraine plc
 0.21
(-44.00%)
252.5k
WTGWatchstone Group Plc
 2.00
(-33.33%)
229
TTAUTectonic Gold Plc
 0.12
(-20.00%)
186.49k
AFRN.GBAferian Plc
 4.066
(-18.68%)
1.5k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 7.225
(-15.00%)
160
GCONGlobal Connectivity PLC
 1.0015
(0.15%)
8.11M
ROCK.GBRockfire Resources Plc
 0.186
(6.29%)
7.63M
BZT.GBBezant Resources Plc
 0.0222
(3.26%)
4.97M
SNDA.GBSunda Energy Plc
 0.0653
(-12.93%)
2.75M
GWMO.GBGreat Western Mining Corp Plc
 0.0171
(-14.50%)
2M

Discussion

View Full Feed
JusDePomme JusDePomme 5 minutes ago
AFFU ready
AFFU
MightyX MightyX 5 minutes ago
Is it insider-trading when A.I./algos react-to-given-data ahead of public?
APLD
Monksdream Monksdream 6 minutes ago
Over $9 now
tusambolo tusambolo 6 minutes ago
the app doesn't exist
ATVK
MattyTrader MattyTrader 6 minutes ago
Looks like it's going to EM :-(
MHTX
donaldqduck1 donaldqduck1 6 minutes ago
know
ARYC
KISSINGER KISSINGER 6 minutes ago
Georgie??? Georgie??? Whooooz ya DADDY? All of your followeres 2000 of them took it right on the chin. OUT COLD!!! They should be following me not you LOL
ZENA
elks elks 6 minutes ago
Nice added more.
RDAR
AugustaFriends AugustaFriends 6 minutes ago
$ALLR $1.10 watch for $1.16 breakout trigger
ALLR
BottomBounce BottomBounce 6 minutes ago
A number of new energy stocks, including S&P 500 nuclear stocks Constellation Energy (CEG) and Vistra (VST), along with Amazon.com (AMZN) supplier Plug Power (PLUG), moved higher following the Treasury Department and Internal Revenue Service revising its rules for hydrogen production tax credits. h
AMZN CEG VST
LakeshoreLeo1953 LakeshoreLeo1953 6 minutes ago
If the volume on a bounce continues
I’ll join in the hope JPM is positive.
However, falling knives are never easy to
catch safely.
Still….better entry than
11.78 let alone 14.24.

AVXL acting like AVXL.
AVXL JPM
georgie18 georgie18 6 minutes ago
UMAV...0445...🥳...First 10 bagga of 2025 off my ,0042 Alert...

georgie18

Member Level
Re: georgie18 post# 10554

Monday, January 13, 2025 9:04:13 AM

Post#
10589
of 10597
UMAV...028...🥳...https:/
AIG UMAV
Alley-oop Alley-oop 6 minutes ago
If it is scam, did you report to SEC? 
GRLT
Lonewolf1 Lonewolf1 6 minutes ago
These folks bought into BTC big time just in time to tank the stock. 

Oh well....
KULR
jb55 jb55 7 minutes ago
Don't forget the beers
HMBL
EclipseDefender58 EclipseDefender58 7 minutes ago
Haha
FNMA
Trooperstocks Trooperstocks 7 minutes ago
$RELT - ONAR is now on the trajectory we envisioned when we started the reverse merger process," said Claude Zdanow, CEO of ONAR. "We are incredibly proud of where we are today and know we have a platform set for rapid growth through the acquisitions we are targeting and our plans for organic growth
RELT
Trooperstocks Trooperstocks 7 minutes ago
$RELT - ONAR is now on the trajectory we envisioned when we started the reverse merger process," said Claude Zdanow, CEO of ONAR. "We are incredibly proud of where we are today and know we have a platform set for rapid growth through the acquisitions we are targeting and our plans for organic growth
RELT
BottomBounce BottomBounce 7 minutes ago
A number of new energy stocks, including S&P 500 nuclear stocks Constellation Energy (CEG) and Vistra (VST), along with Amazon.com (AMZN) supplier Plug Power (PLUG), moved higher following the Treasury Department and Internal Revenue Service revising its rules for hydrogen production tax credits. h
AMZN CEG VST
iateclube iateclube 7 minutes ago
Okay, Suave has a good theory that makes sense. However I am stuck on this: We have a contractual agreement with a lead manufacturer of BMG parts in China.
Presumably at a cost efficient level as is the norm. Shipping cost is the hurdle? I don't think so. If LL et alia want to penetrat
LQMT
kittycattttt kittycattttt 7 minutes ago
You mean $8
PHIO
stealofadeal stealofadeal 7 minutes ago
$BLTH it doesn't take much to move this one. We are very thin and four dollars is in range. This one's money all. $$$$$
BLTH
KISSINGER KISSINGER 7 minutes ago
U desparate numskulls. Yeah and I applied for a Part 1185 loan for $10 Million. Next stop the 4s....LOL
ZENA
deri21 deri21 8 minutes ago
$CBDW 1606 Corp. Applauds Adnexus Biotechnologies' Launch of Trapicolast: A Revolutionary New AI-Driven Malaria Drug
https://www.accesswire.com/967412/1606-corp-applauds-adnexus-biotechnologies-launch-of-trapicolast-a-revolutionary-new-ai-driven-malaria-drug
CBDW
Investor2014 Investor2014 8 minutes ago
Because it is still: In Press, Corrected Proof
Not final published.
AVXL

Your Recent History

Delayed Upgrade Clock