We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 3.55329949239 | 98.5 | 110 | 94.5 | 2626 | 107.71398111 | DE |
| 4 | 11.5 | 12.7071823204 | 90.5 | 110 | 75.2 | 5594 | 86.33361405 | DE |
| 12 | -23 | -18.4 | 125 | 125 | 75.2 | 5454 | 95.59020037 | DE |
| 26 | -38 | -27.1428571429 | 140 | 142.02 | 75.2 | 5365 | 113.89413399 | DE |
| 52 | -58 | -36.25 | 160 | 165 | 75.2 | 4189 | 123.77528759 | DE |
| 156 | -64 | -38.5542168675 | 166 | 210 | 75.2 | 10282 | 165.17333333 | DE |
| 260 | -255.5 | -71.4685314685 | 357.5 | 407.72 | 75.2 | 8841 | 193.60476256 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732120140 | 105 | -5 | -4.55 | 110 | 110 | 105 | 2995 |
| 1732033620 | 110 | 0 | 0.00 | 110 | 110 | 105.74 | 6000 |
| 1731947580 | 110 | 5 | 4.76 | 105 | 110 | 104.32 | 1128 |
| 1731688080 | 105 | 6.5 | 6.60 | 98.5 | 105 | 98.5 | 3009 |
| 1731598260 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 94.5 | 0 |
| 1731511920 | 98.5 | 2 | 2.07 | 96.5 | 98.5 | 96.5 | 0 |
| 1731428820 | 96.5 | -3 | -3.02 | 99.5 | 99.5 | 96.5 | 1020 |
| 1731342540 | 99.5 | 2 | 2.05 | 97.5 | 100.5 | 97.024 | 1600 |
| 1731083160 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1730993820 | 97.5 | 6 | 6.56 | 96.5 | 99.784 | 96.5 | 4914 |
| 1730910480 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1730824080 | 91.5 | 3 | 3.39 | 88.5 | 91.5 | 88.5 | 0 |
| 1730737740 | 88.5 | 0 | 0.00 | 88.5 | 91.88 | 88.5 | 2366 |
| 1730475300 | 88.5 | 3 | 3.51 | 85.5 | 90.5 | 85.5 | 2211 |
| 1730388900 | 85.5 | 2 | 2.40 | 83.5 | 85.5 | 83.5 | 5810 |
| 1730305440 | 83.5 | 7 | 9.15 | 76.5 | 83.5 | 75.2 | 2791 |
| 1730193840 | 76.5 | -4 | -4.97 | 80.5 | 81.88 | 76.5 | 2031 |
| 1730132940 | 80.5 | -1 | -1.23 | 81.5 | 82.49 | 80.5 | 3970 |
| 1729869960 | 81.5 | -7 | -7.91 | 88.5 | 88.5 | 79.0305 | 66432 |
| 1729783680 | 88.5 | -2 | -2.21 | 90.5 | 90.5 | 88.5 | 0 |
| 1729697340 | 90.5 | 0 | 0.00 | 90.5 | 91.344 | 89.5 | 6593 |
| 1729610340 | 90.5 | 0 | 0.00 | 90.5 | 90.748 | 90.5 | 1000 |
| 1729524420 | 90.5 | 0 | 0.00 | 90.5 | 91 | 87.048 | 10295 |
| 1729262100 | 90.5 | 0 | 0.00 | 90.5 | 93.99 | 90.28 | 1962 |
| 1729178580 | 90.5 | 7.5 | 9.04 | 83 | 90.5 | 83 | 8750 |
| 1729092540 | 83 | 0 | 0.00 | 83 | 84.7 | 82.552 | 10344 |
| 1729006140 | 83 | -3 | -3.49 | 86 | 86.45 | 83 | 25821 |
| 1728919680 | 86 | -1 | -1.15 | 87 | 88 | 84 | 1663 |
| 1728657480 | 87 | -0.5 | -0.57 | 87.5 | 89.5 | 86.45 | 12578 |
| 1728574140 | 87.5 | -2 | -2.23 | 89.5 | 89.5 | 87.5 | 0 |
| 1728484740 | 89.5 | -1 | -1.10 | 90.5 | 90.85 | 89.5 | 757 |
| 1728401340 | 90.5 | -3 | -3.21 | 91.5 | 91.5 | 90.5 | 1100 |
| 1728311580 | 93.5 | -2 | -2.09 | 95.5 | 95.7 | 92.336 | 7413 |
| 1728053040 | 95.5 | -4.5 | -4.50 | 100 | 100 | 93.5 | 7925 |
| 1727966700 | 100 | -5 | -4.76 | 105 | 105 | 95.1603 | 10000 |
| 1727882940 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1727793720 | 105 | -5 | -4.55 | 105 | 105.4588 | 100 | 45147 |
| 1727710080 | 110 | 0 | 0.00 | 110 | 112.5 | 110 | 697 |
| 1727447580 | 110 | 0 | 0.00 | 110 | 111.1 | 110 | 3000 |
| 1727364240 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1727277960 | 110 | 0 | 0.00 | 110 | 110.9 | 105 | 10918 |
| 1727191740 | 110 | -3 | -2.65 | 113 | 113 | 110 | 0 |
| 1727102220 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1726843740 | 113 | 0 | 0.00 | 113 | 113 | 112.245 | 1000 |
| 1726756740 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1726669920 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1726586700 | 113 | 0 | 0.00 | 113 | 114.255 | 112.9 | 3746 |
| 1726498920 | 113 | -2 | -1.74 | 115 | 115 | 110.635 | 3499 |
| 1726238280 | 115 | 0 | 0.00 | 115 | 115 | 113.455 | 1707 |
| 1726151880 | 115 | 0 | 0.00 | 115 | 117.2 | 115 | 5251 |
| 1726068360 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1725981960 | 115 | -5 | -4.17 | 120 | 120 | 110 | 2900 |
| 1725892800 | 120 | 0 | 0.00 | 120 | 120 | 119.5 | 1450 |
| 1725633480 | 120 | -5 | -4.00 | 125 | 125 | 120 | 7199 |
| 1725547140 | 125 | 0 | 0.00 | 125 | 125 | 121.4342 | 12026 |
| 1725460740 | 125 | 0 | 0.00 | 125 | 125 | 123.2 | 4200 |
| 1725374160 | 125 | 0 | 0.00 | 125 | 125 | 122.49 | 1000 |
| 1725287700 | 125 | 0 | 0.00 | 125 | 125 | 123.78 | 100 |
| 1725028800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1724942100 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1724858700 | 125 | 0 | 0.00 | 125 | 126 | 124.5 | 3625 |
| 1724772540 | 125 | 0 | 0.00 | 125 | 128 | 125 | 350 |
| 1724423820 | 125 | 0 | 0.00 | 125 | 125.3 | 125 | 7972 |
| 1724340540 | 125 | 0 | 0.00 | 125 | 125 | 123 | 6058 |
| 1724251080 | 125 | 0 | 0.00 | 125 | 125 | 122 | 12836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
