Iomart Historical Data - IOM.GB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
AQSE
Iomart (IOM.GB)
Iomart (IOM.GB) Historical

Iomart (IOM.GB)

127.00

0.00

(0.00%)

Closed July 19 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	127	129	124	7821	127	DE
4	-8	-5.92592592593	135	135	123.5	7580	128.08829267	DE
12	-4	-3.0534351145	131	145	123.5	7083	132.78441457	DE
26	-23	-15.3333333333	150	151.55	123.5	7642	136.98511523	DE
52	-52	-29.0502793296	179	189.9	123.5	44122	170.82997745	DE
156	-136	-51.711026616	263	270	110.632	16002	173.09623602	DE
260	-228	-64.2253521127	355	407.72	110.632	12039	200.40532551	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721313360	127	0	0.00	127	127	127	0
1721229420	127	0	0.00	127	129	126.4	4745
1721140560	127	0	0.00	127	127.14	127	5000
1721057340	127	0	0.00	127	127	124	13719
1720798020	127	0	0.00	127	127	127	0
1720711680	127	0	0.00	127	127	127	0
1720623300	127	0	0.00	127	127	123.9547	7917
1720538880	127	0	0.00	127	127	123.5	2462
1720452360	127	0	0.00	127	127	125.1634	3023
1720193280	127	0	0.00	127	127	126	4000
1720103580	127	0	0.00	127	127	126	11727
1720020540	127	0	0.00	127	127	124.2052	2851
1719934080	127	0	0.00	127	127.025	124.135	1218
1719847500	127	0	0.00	127	127	127	0
1719585240	127	-3	-2.31	130	130	124.28	10957
1719502140	130	0	0.00	130	130	127	5494
1719415980	130	0	0.00	130	130	130	0
1719329280	130	0	0.00	130	130	130	0
1719242880	130	0	0.00	130	130.5	128.94	8000
1718983740	130	-5	-3.70	135	135	130	25000
1718894280	135	0	0.00	135	135	135	0
1718807460	135	0	0.00	135	135	135	0
1718724540	135	0	0.00	135	135	133.3	23688
1718634720	135	0	0.00	135	135	132	7234
1718378940	135	-5	-3.57	140	140	135	0
1718292600	140	0	0.00	140	140	138.8	1814
1718203020	140	0	0.00	140	140	140	0
1718119740	140	0	0.00	140	140	134.5152	20570
1718029980	140	0	0.00	140	140	140	0
1717770780	140	0	0.00	140	142.02	136.4188	26204
1717684800	140	0	0.00	140	140	136.975	3515
1717600500	140	0	0.00	140	140	140	0
1717514760	140	0	0.00	140	140	140	1779
1717428540	140	5	3.70	135	140	135	7272
1717166580	135	0	0.00	135	135	134.8485	1670
1717079640	135	0	0.00	135	137	135	851
1716993360	135	0	0.00	135	135	135	0
1716906960	135	0	0.00	135	135	131.58	583
1716564600	135	0	0.00	135	137	134.5	6250
1716478140	135	0	0.00	135	136.4	135	3221
1716388620	135	0	0.00	135	135	135	0
1716302280	135	-5	-3.57	140	140	135	0
1716215640	140	-3	-2.10	143	143	137.03	1400
1715956440	143	-2	-1.38	145	145	140.08	305
1715870040	145	0	0.00	145	145	145	0
1715786940	145	3	2.11	142	145	141	7324
1715700540	142	7	5.19	140	142	140	1500
1715614140	135	6	4.65	129	137	127.15	19433
1715355240	129	2	1.57	127	129	124.04	397
1715265300	127	0	0.00	127	127	125.3	9127
1715182020	127	0	0.00	127	127	126.76	7500
1715095740	127	0	0.00	127	129.25	127	11816
1714750020	127	-3	-2.31	130	130	126	1309
1714663440	130	-1	-0.76	131	131	126.55	3100
1714574280	131	0	0.00	131	131	131	0
1714487880	131	0	0.00	131	131	131	0
1714402080	131	0	0.00	131	132.08	131	7678
1714145400	131	0	0.00	131	131	131	0
1714058940	131	0	0.00	131	133	131	1650
1713972360	131	0	0.00	131	131	131	0
1713886080	131	-4	-2.96	135	135	131	0
1713799740	135	0	0.00	135	136.09	135	3371
1713537600	135	0	0.00	135	135	135	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions