ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares Listed Private Equity UCITS ETF

iShares Listed Private Equity UCITS ETF (IPRV.GB)

2,560.50
23.50
( 0.93% )
Updated: 03:00:36
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2,560.50
Bid
2,523.00
Ask
2,598.00
Volume
-
2,542.50 Day's Range 2,560.50
0.00 52 Week Range 0.00
Previous Close
2,537.00
Open
2,557.50
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IPRV.GB Latest News

iShares IIListed Pvt Equity DIST GBP Net Asset Value(s)

iShares IIListed Pvt Equity DIST GBP 24 January 2024 FUND: iShares Listed Private Equity UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 23.512268 USD (Equivalent...

iShares IIListed Pvt Equity DIST GBP Net Asset Value(s)

iShares IIListed Pvt Equity DIST GBP 23 January 2024 FUND: iShares Listed Private Equity UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 23.5648 USD (Equivalent...

iShares IIListed Pvt Equity DIST GBP Net Asset Value(s)

iShares IIListed Pvt Equity DIST GBP 22 January 2024 FUND: iShares Listed Private Equity UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 23.39501 USD (Equivalent...

iShares IIListed Pvt Equity DIST GBP Net Asset Value(s)

iShares IIListed Pvt Equity DIST GBP 19 January 2024 FUND: iShares Listed Private Equity UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 23.166633 USD (Equivalent...

iShares IIListed Pvt Equity DIST GBP Net Asset Value(s)

iShares IIListed Pvt Equity DIST GBP 18 January 2024 FUND: iShares Listed Private Equity UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 23.015944 USD (Equivalent...

iShares IIListed Pvt Equity DIST GBP Net Asset Value(s)

iShares IIListed Pvt Equity DIST GBP 17 January 2024 FUND: iShares Listed Private Equity UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 23.187257 USD (Equivalent...

iShares IIListed Pvt Equity DIST GBP Net Asset Value(s)

iShares IIListed Pvt Equity DIST GBP 16 January 2024 FUND: iShares Listed Private Equity UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN...

iShares IIListed Pvt Equity DIST GBP Net Asset Value(s)

iShares IIListed Pvt Equity DIST GBP 15 January 2024 FUND: iShares Listed Private Equity UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 23.227207 USD (Equivalent...

iShares IIListed Pvt Equity DIST GBP Net Asset Value(s)

iShares IIListed Pvt Equity DIST GBP 12 January 2024 FUND: iShares Listed Private Equity UCITS ETF USD (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 23.227209 USD (Equivalent...

iShares IIListed Pvt Equity DIST GBP Net Asset Value(s)

iShares IIListed Pvt Equity DIST GBP 11 January 2024 FUND: iShares Listed Private Equity UCITS ETF USD (Dist) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 23.36114 USD (Equivalent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1237
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.1331
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.39
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.20
(0.00%)
0
AACGATA Creativity Global
$ 0.58742
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1237
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.1331
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.39
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.20
(0.00%)
0
AACGATA Creativity Global
$ 0.58742
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1237
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.1331
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.39
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.20
(0.00%)
0
AACGATA Creativity Global
$ 0.58742
(0.00%)
0

Discussion

View Full Feed
serious38 serious38 6 minutes ago
Bad news for Ren: I've heard some investors of WTAI will soon stop login , or participate as miners in Paco's WTAI. Main reason is that they don't like how Ren/Paco is treating TGGI investors. Some of them are also TGGI investors. Investors of TGGI are being treated like experimental lab rats by P
TGGI
Methinks Methinks 8 minutes ago
August 14, 2024 9:05 PM
WidePoint WYY Reports Second Quarter and Year to Date 2024 Financial Results
FAIRFAX, VA / ACCESSWIRE / August 14, 2024 / WidePoint Corporation (NYSE American:WYY), the innovative enterprise cyber security and mobile technology provider, reported results for the
WYY
Al 100 Al 100 10 minutes ago
They are cheating retailers every day , these are criminal activities
LUMN
Methinks Methinks 11 minutes ago
From Seeking Alpha.com -

WidePoint Corporation (WYY) Q2 2024 Earnings Call Transcript
Aug. 14, 2024 8:30 PM ETWidePoint Corporation (WYY) Stock
SA Transcripts profile picture
SA Transcripts
148.61K Followers
WidePoint Corporation (NYSE:WYY) Q2 2024
WYY
sage4 sage4 12 minutes ago
You were soooooo funny.
AVXL
Jasbg Jasbg 20 minutes ago
oneragman, Thanks for your suggestions in other Bios - but as Captain said - no more Bio stocks for him - my personal experience in Bio stocks will 'Live and die' with AMRN and Amarin.

And talking Amarin 'something has to happen soon'. Question is 'What / When' ?

Stoc
AMRN
Ranb2khz Ranb2khz 23 minutes ago
Let’s make it personal…

"If I live, I live for the Lord; and if I die, I die for the Lord. Therefore, whether I live or die, I belong to the Lord.” ~ Romans 14:8






pepeoil pepeoil 25 minutes ago
I am looking for a good pump and dump to front load. Am I too late here?
ASII
Kam8 Kam8 26 minutes ago
$50 with huge short squeeze
NWBO
awesomed007 awesomed007 30 minutes ago
Pps is undervalued here at under a penny!
SPZI
GOSPEL-BELIEVER-35 GOSPEL-BELIEVER-35 33 minutes ago
Which guy please Sir are you referring to as it relates to this Ticker who owns the Common that has to be paid.
Have a Blessed week.
JAMN
Steady_T Steady_T 35 minutes ago
Probably not. You would run into rejection issues because the cells would not be from the same person. Similar to transplant rejection. Histocompatibility.
NWBO
pepeoil pepeoil 35 minutes ago
Just got home, drank a bottle of algorithm at the boogie bar. Every day this goes up, I celebrate. If it goes down, I drink the loss away
NVDA
Seminole Red Seminole Red 36 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/455164297_10221479281251520_3970616379555187083_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Zvf15ZFPPwcQ7kNvgE_KJJS&_nc_ht=scontent-mia3-1.xx&oh=00_AYBdO5wwi-qAkE0KLDPE5alTI7ip4-DQg7uyBdDflB6iwg&oe=66C37182
The Whale The Whale 36 minutes ago
$APDN...MONKEY POX is the new COVID.

BUY AND HOLD
APDN
BreakingNews1 BreakingNews1 38 minutes ago
$SPZI The end-of-year revenue projections for SPZI (JP 3E Holdings, Inc.)

Analysts Predictions Buying $SPZI and Holding through 2025 Project Conservatively 200% Returns

JP3EHOLDINGS.com
The end-of-year revenue projections for SPZI (JP 3E Holdings, Inc.) as of t
SPZI
XMaster2023 XMaster2023 45 minutes ago
Your boss (pick one of the 7 Market Maker scum) needs to cover. Do you think they want to do that after approval? If so, you fail the IQ test.
NWBO
price_and_volume price_and_volume 46 minutes ago
They weren't "solar", they were "fraudulent solar financing".

Chickens come home to roost.
SIRC
snow snow 47 minutes ago
cootcat In practice revenue means more or less the same as sales. If sales for instance amount to 100 million dollars and all costs including all taxes amount to 95 million dollars net earnings or the bottom line amount to 5 million dollars. This is the sort of profits a reasonably company would gen
IQST
Seminole Red Seminole Red 48 minutes ago
why did Joey brake ck dillion when dillion had a run going and he had the fastest car, then denny came up the track to block him....lol ...the slow motion sequence shows it all....denny and joey are known for blocking
shajandr shajandr 54 minutes ago
SIRC is transitioning into the bankruptcy business.

Where is that ole Cherry?

https://investorshub.advfn.com/uimage/uploads/2024/6/25/[ufuhflushing_munny.jpg
https://investorshub.advfn.com/uimage/uploads/2024/6/25/dgcmpflush_ntekamfe.jpg
SIRC
awesomed007 awesomed007 60 minutes ago
Wow!!! Pps under a penny! I am so glad to own this stock. The company is really trying, reporting on time, transparent and making money. Hopeful for a pop in the very depressed pps, with hopes that ce will come off soon🤞🤞. Owning a stock in defense sector is the place to be, the futu
CYBL
littlejohn littlejohn 1 hour ago
Prices are pushed up for big insider sales

coming for many companies...

Stock market is very efficient in transferring

public money to private hands of insiders

selling shares of public companies...

Did you think the stock ma
drhome drhome 1 hour ago
Revenue for 2023 grew to $156,444,000 They need an accountant to show who the crooks are
AULT

Your Recent History

Delayed Upgrade Clock