We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729178580 | 2829 | 54.95 | 1.98 | 2798.5 | 2948.5 | 2655 | 506 |
| 1729092540 | 2774.05 | 11.05 | 0.40 | 2764.5 | 2886 | 2626.5 | 617 |
| 1729006140 | 2763 | 5 | 0.18 | 2763.5 | 2886.5 | 36.1295 | 350 |
| 1728919680 | 2758 | 34 | 1.25 | 2746.5 | 2865 | 2609.5 | 494 |
| 1728657480 | 2724 | 19.92 | 0.74 | 2721.5 | 2838.5 | 2587 | 1841 |
| 1728574140 | 2704.08 | -2.92 | -0.11 | 2721.5 | 2838.5 | 2583 | 2140 |
| 1728484740 | 2707 | -2 | -0.07 | 2703.5 | 2828.5 | 35.5373 | 1271 |
| 1728401340 | 2709 | -23 | -0.84 | 2704.5 | 2828.5 | 2571 | 1013 |
| 1728311580 | 2732 | 27.5 | 1.02 | 2733.5 | 2852 | 2597.5 | 78 |
| 1728053040 | 2704.5 | -2.5 | -0.09 | 2701.5 | 2820 | 2566.5 | 29 |
| 1727966700 | 2707 | 17 | 0.63 | 2706.5 | 2823.5 | 2572 | 35 |
| 1727882940 | 2690 | 5.5 | 0.20 | 2685.5 | 2801 | 2551.5 | 730 |
| 1727793720 | 2684.5 | -2.5 | -0.09 | 2687.5 | 2803 | 35.64 | 55 |
| 1727710080 | 2687 | 3 | 0.11 | 2698.5 | 2813.5 | 2564.5 | 636 |
| 1727447580 | 2684 | -4.97 | -0.18 | 2686.5 | 2800.5 | 2550 | 230 |
| 1727364240 | 2688.9699 | 21.97 | 0.82 | 2683.5 | 2803.5 | 2544.5 | 185 |
| 1727277960 | 2667 | -15 | -0.56 | 2672.5 | 2788 | 2538 | 252 |
| 1727191740 | 2682 | -12 | -0.45 | 2703.5 | 2816 | 2565 | 222 |
| 1727102220 | 2694 | -5.5 | -0.20 | 2697.5 | 2813.5 | 2547.5 | 36 |
| 1726843740 | 2699.5 | 10.5 | 0.39 | 2699.5 | 2816 | 2565 | 7 |
| 1726756740 | 2689 | 20 | 0.75 | 2688.5 | 2804.5 | 2547.5 | 43 |
| 1726669920 | 2669 | 3 | 0.11 | 2669.5 | 2785 | 2536.5 | 12 |
| 1726586700 | 2666 | 19 | 0.72 | 2662.5 | 2781.5 | 2530 | 1438 |
| 1726498920 | 2647 | 37.5 | 1.44 | 2637.5 | 2750 | 2507 | 798 |
| 1726238280 | 2609.5 | 27 | 1.05 | 2610.5 | 2721 | 2481 | 31 |
| 1726151880 | 2582.5 | 41.5 | 1.63 | 2578.5 | 2689.5 | 2450.5 | 536 |
| 1726068360 | 2541 | 0 | 0.00 | 2541 | 2541 | 2541 | 0 |
| 1725981960 | 2541 | 9 | 0.36 | 2547.5 | 2761.25 | 2331.5 | 386 |
| 1725892800 | 2532 | -0.5 | -0.02 | 2526.5 | 2558.5 | 2429 | 7 |
| 1725633480 | 2532.5 | 0 | 0.00 | 2639.5 | 2750.5 | 2411 | 7 |
| 1725547140 | 2532.5 | -0.5 | -0.02 | 2532.5 | 2642.25 | 2406 | 829 |
| 1725460740 | 2533 | -76 | -2.91 | 2530.5 | 2641 | 2403.5 | 277 |
| 1725374160 | 2609 | -7.5 | -0.29 | 2616.5 | 2722.5 | 2470.5 | 33 |
| 1725287700 | 2616.5 | 13 | 0.50 | 2616.5 | 2729 | 2484 | 24 |
| 1725028800 | 2603.5 | 9 | 0.35 | 2606.5 | 2716.5 | 2473.5 | 29 |
| 1724942100 | 2594.5 | -5.5 | -0.21 | 2592.5 | 2705 | 2462.5 | 20 |
| 1724858700 | 2600 | 6 | 0.23 | 2677.5 | 2750.5 | 2489 | 157 |
| 1724772540 | 2594 | 12 | 0.46 | 2611.5 | 2614.5 | 2486 | 97 |
| 1724423820 | 2582 | 7 | 0.27 | 2578.5 | 2691.5 | 2450 | 11 |
| 1724340540 | 2575 | 2.5 | 0.10 | 2569.5 | 2682 | 2441 | 406 |
| 1724251080 | 2572.5 | -8.47 | -0.33 | 2574.5 | 2685 | 2446 | 35 |
| 1724167740 | 2580.9699 | -6.08 | -0.24 | 2590.5 | 2701.5 | 2461.5 | 227 |
| 1724081220 | 2587.05 | -6.95 | -0.27 | 2569.5 | 2685.5 | 2437 | 489 |
| 1723821960 | 2594 | 32.5 | 1.27 | 2593.5 | 2706 | 2456.5 | 26 |
| 1723732740 | 2561.5 | 17.5 | 0.69 | 2557.5 | 2682.5 | 2448.5 | 29 |
| 1723646340 | 2544 | 32 | 1.27 | 2534.5 | 2647.75 | 2406 | 19 |
| 1723559520 | 2512 | -8 | -0.32 | 2510.5 | 2620.5 | 2387 | 8 |
| 1723473480 | 2520 | 12.5 | 0.50 | 2516.5 | 2627.75 | 2391 | 900 |
| 1723213920 | 2507.5 | 11.5 | 0.46 | 2508.5 | 2617.25 | 2376.5 | 1 |
| 1723130700 | 2496 | -33 | -1.30 | 2488.5 | 2619.5 | 31.6 | 40 |
| 1723044540 | 2529 | 36 | 1.44 | 2512.5 | 2622.75 | 2388.5 | 89 |
| 1722958080 | 2493 | 64 | 2.63 | 2474.5 | 2611.5 | 2349 | 301 |
| 1722871620 | 2429 | -104 | -4.11 | 2479.5 | 2621.5 | 2321.5 | 812 |
| 1722612480 | 2533 | -141 | -5.27 | 2630.5 | 2748.5 | 2452.5 | 134 |
| 1722526140 | 2674 | -7.5 | -0.28 | 2698.5 | 2810.5 | 2553 | 1256 |
| 1722436440 | 2681.5 | 19.5 | 0.73 | 2682.5 | 2797 | 2546 | 1059 |
| 1722353220 | 2662 | 14 | 0.53 | 2636.5 | 2752 | 2506 | 140 |
| 1722266880 | 2648 | 25 | 0.95 | 2653.5 | 2768 | 2521 | 60 |
| 1722004560 | 2623 | 33 | 1.27 | 2616.5 | 2736.5 | 2489.5 | 21 |
| 1721918040 | 2590 | -41 | -1.56 | 2594.5 | 2705.5 | 2465.5 | 13 |
| 1721834940 | 2631 | -1.5 | -0.06 | 2628.5 | 2744 | 2498.5 | 33 |
| 1721745720 | 2632.5 | 29 | 1.11 | 2631.5 | 2746.5 | 2499 | 28 |
| 1721658960 | 2603.5 | 3.5 | 0.13 | 2608.5 | 2718.5 | 2479 | 93 |
| 1721399700 | 2600 | -9.5 | -0.36 | 33.49 | 2611.5 | 33.49 | 363 |
| 1721313360 | 2609.5 | -6.5 | -0.25 | 2615.5 | 2731.5 | 2481 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
