
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3 | 5.0005 | 0.0255 | 28010 | 2.03460371 | DE |
4 | 0 | 0 | 3 | 5.0005 | 0.0255 | 7003 | 2.03460371 | DE |
12 | 0 | 0 | 6 | 6 | 0.0255 | 2908 | 2.13910379 | DE |
26 | 0 | 0 | 6 | 6.5 | 0.0255 | 1968 | 3.474694 | DE |
52 | 0 | 0 | 6 | 6.5 | 0.0255 | 976 | 3.474694 | DE |
156 | 0 | 0 | 2.5 | 18.75 | 0.0255 | 14760 | 9.35516915 | DE |
260 | 0 | 0 | 2.5 | 18.75 | 0.0255 | 14760 | 9.35516915 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741969740 | 2.525 | 0 | 0.00 | 2.525 | 2.525 | 2.525 | 0 |
1741883340 | 2.525 | 2.5 | 8,316.67 | 0.03 | 5.0005 | 0.0254999 | 106050 |
1741793760 | 0.03 | -0.475 | -94.06 | 0.505 | 0.505 | 0.0254999 | 0 |
1741704540 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
1741624140 | 0.505 | 0 | 0.00 | 1.5049999 | 2.505 | 0.505 | 0 |
1741364940 | 0.505 | -2.495 | -83.17 | 3 | 4 | 0.505 | 34000 |
1741278540 | 3 | 0 | 0.00 | 3 | 4 | 3 | 0 |
1741189020 | 3 | 0 | 0.00 | 4 | 4 | 3 | 0 |
1741083780 | 3 | 0 | 0.00 | 3 | 4 | 3 | 0 |
1741016520 | 3 | 0 | 0.00 | 3 | 4 | 3 | 0 |
1740760080 | 3 | 0 | 0.00 | 3 | 4 | 3 | 0 |
1740673980 | 3 | 0 | 0.00 | 3 | 4 | 3 | 0 |
1740584040 | 3 | 0 | 0.00 | 4 | 4 | 3 | 0 |
1740498240 | 3 | 0 | 0.00 | 3 | 4 | 3 | 0 |
1740414420 | 3 | 0 | 0.00 | 3 | 4 | 3 | 0 |
1740152280 | 3 | 0 | 0.00 | 3 | 4 | 3 | 0 |
1740068940 | 3 | 0 | 0.00 | 3 | 4 | 3 | 0 |
1739982540 | 3 | 0 | 0.00 | 3 | 4 | 3 | 0 |
1739895960 | 3 | 0 | 0.00 | 4 | 4 | 3 | 0 |
1739806500 | 3 | 0 | 0.00 | 3 | 4 | 3 | 0 |
1739547420 | 3 | 0 | 0.00 | 3 | 4 | 3 | 0 |
1739460900 | 3 | -2.5 | -45.45 | 5.5 | 5.5 | 3 | 17000 |
1739378040 | 5.5 | -0.5 | -8.33 | 6 | 6 | 5 | 0 |
1739291220 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
1739202480 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
1738937700 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
1738855980 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
1738772880 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
1738686480 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
1738596900 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
1738337520 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
1738254840 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
1738165140 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
1738078980 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
1737975300 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
1737735960 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
1737649680 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
1737563340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1737476940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1737390480 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
1737131340 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
1737044940 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
1736955300 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
1736869080 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
1736782500 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
1736524020 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
1736439600 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
1736353620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1736264400 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
1736180880 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
1735918500 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
1735832160 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
1735662660 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1735576260 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
1735313700 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
1735057680 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1734971280 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
1734712200 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
1734622440 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
1734536340 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
1734449880 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1734366420 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions