Inteliqo Limited Historical Data - IQO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	6.5	0	0	0	DE
4	0	0	0	6.5	0	0	0	DE
12	0	0	0	6.5	0	0	0	DE
26	-8	-57.1428571429	14	14	3.9999	42372	7.17057882	DE
52	3.5	140	2.5	18.75	2.5	100528	14.80076408	DE
156	3.5	140	2.5	18.75	1.02	164751	9.45979093	DE
260	3.5	140	2.5	18.75	1.02	164751	9.45979093	DE

Date	Close	Open	High	Low
1721658960	6	6	6.5	6
1721399700	6	6.5	6.5	6
1721313360	6	6.5	6.5	6
1721229420	6	6	6.5	6
1721140560	6	6	6.5	6
1721057340	6	6	6.5	5.5
1720798020	6	6	6.5	5.5
1720711680	6	6	6.5	5.5
1720623300	6	6	6.5	6
1720538880	6	6	6.5	6
1720452360	6	6	6.5	6
1720193280	6	6	6.5	5.5
1720103580	6	6.5	6.5	5
1720020540	6	6	6.5	5.5
1719934080	6	6	6.5	5
1719847500	6	6.5	6.5	6
1719585240	6	6	6.5	5.5
1719502140	6	6.5	6.5	6
1719415980	6	6	6.5	5.5
1719329280	6	6	6.5	6
1719242880	6	6	6.5	6
1718983740	6	6	6.5	6
1718894280	6	6	6.5	6
1718807460	6	6	6.5	6
1718724540	6	6.5	6.5	6
1718634720	6	6	6.5	5.5
1718378940	6	6	6.5	5.5
1718292600	6	6	6.5	6
1718203020	6	6	6.5	5.5
1718119740	6	6	6.5	5.5
1718029980	6	6	6	6
1717770780	6	6	6.5	6
1717684800	6	6	6.5	5.5
1717600500	6	6	6.5	5.5
1717514760	6	6	6.5	6
1717428540	6	6	6.5	5.5
1717166580	6	6	6.5	6
1717079640	6	6	6.5	5.5
1716993360	6	6	6	6
1716906960	6	6	6.5	5.5
1716564600	6	6	6.5	5.5
1716478140	6	6	6.5	6
1716388620	6	6	6.5	6
1716302280	6	6	6.5	5.5
1716215640	6	6	6.5	5.5
1715956440	6	6	6.5	6
1715870040	6	6	6.5	6
1715786940	6	6	6.5	6
1715700540	6	6	6.5	6
1715614140	6	6	6.5	6
1715355240	6	6	6.5	5.5
1715265300	6	6	6.5	6
1715182020	6	6	6.5	5.5
1715095740	6	6.5	6.5	6
1714750020	6	6.5	6.5	6
1714663440	6	6.5	6.5	6
1714574280	6	6	6.5	6
1714487880	6	6	6.5	6
1714402080	6	6	6.5	6
1714145400	6	6.5	6.5	6
1714058940	6	6	6.5	6
1713972360	6	6	6.5	6
1713886080	6	6	6.5	5.5

Hot Features