Inteliqo Limited Historical Data - IQO

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	3	5.0005	0.0255	28010	2.03460371	DE
4	3	5.0005	0.0255	7003	2.03460371	DE
12	6	6	0.0255	2908	2.13910379	DE
26	6	6.5	0.0255	1968	3.474694	DE
52	6	6.5	0.0255	976	3.474694	DE
156	2.5	18.75	0.0255	14760	9.35516915	DE
260	2.5	18.75	0.0255	14760	9.35516915	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1741969740	2.525	0	0.00	2.525	2.525	2.525	0
1741883340	2.525	2.5	8,316.67	0.03	5.0005	0.0254999	106050
1741793760	0.03	-0.475	-94.06	0.505	0.505	0.0254999	0
1741704540	0.505	0	0.00	0.505	0.505	0.505	0
1741624140	0.505	0	0.00	1.5049999	2.505	0.505	0
1741364940	0.505	-2.495	-83.17	3	4	0.505	34000
1741278540	3	0	0.00	3	4	3	0
1741189020	3	0	0.00	4	4	3	0
1741083780	3	0	0.00	3	4	3	0
1741016520	3	0	0.00	3	4	3	0
1740760080	3	0	0.00	3	4	3	0
1740673980	3	0	0.00	3	4	3	0
1740584040	3	0	0.00	4	4	3	0
1740498240	3	0	0.00	3	4	3	0
1740414420	3	0	0.00	3	4	3	0
1740152280	3	0	0.00	3	4	3	0
1740068940	3	0	0.00	3	4	3	0
1739982540	3	0	0.00	3	4	3	0
1739895960	3	0	0.00	4	4	3	0
1739806500	3	0	0.00	3	4	3	0
1739547420	3	0	0.00	3	4	3	0
1739460900	3	-2.5	-45.45	5.5	5.5	3	17000
1739378040	5.5	-0.5	-8.33	6	6	5	0
1739291220	6	0	0.00	6	6	5	0
1739202480	6	0	0.00	6	6	5	0
1738937700	6	0	0.00	6	6	5	0
1738855980	6	0	0.00	6	6	5	0
1738772880	6	0	0.00	6	6	5	0
1738686480	6	0	0.00	6	6	5	0
1738596900	6	0	0.00	6	6	5	0
1738337520	6	0	0.00	6	6	5	0
1738254840	6	0	0.00	6	6	5	0
1738165140	6	0	0.00	6	6	5	0
1738078980	6	0	0.00	6	6	5	0
1737975300	6	0	0.00	6	6	5	0
1737735960	6	0	0.00	6	6	5	0
1737649680	6	0	0.00	6	6	5	0
1737563340	6	0	0.00	6	6	6	0
1737476940	6	0	0.00	6	6	6	0
1737390480	6	0	0.00	6	6	5	0
1737131340	6	0	0.00	6	6	5	0
1737044940	6	0	0.00	6	6	5	0
1736955300	6	0	0.00	6	6	5	0
1736869080	6	0	0.00	6	6	5	0
1736782500	6	0	0.00	6	6	5	0
1736524020	6	0	0.00	6	6	5	0
1736439600	6	0	0.00	6	6	5	0
1736353620	6	0	0.00	6	6	6	0
1736264400	6	0	0.00	6	6	5	0
1736180880	6	0	0.00	6	6	5	0
1735918500	6	0	0.00	6	6	5	0
1735832160	6	0	0.00	6	6	5	0
1735662660	6	0	0.00	6	6	6	0
1735576260	6	0	0.00	6	6	5	0
1735313700	6	0	0.00	6	6	5	0
1735057680	6	0	0.00	6	6	6	0
1734971280	6	0	0.00	6	6	5	0
1734712200	6	0	0.00	6	6	5	0
1734622440	6	0	0.00	6	6	5	0
1734536340	6	0	0.00	6	6	5	0
1734449880	6	0	0.00	6	6	6	0
1734366420	6	0	0.00	6	6	5	0

Hot Features