Inteliqo Limited Historical Data - IQO | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
AQSE
Inteliqo Limited (IQO)
Inteliqo Limited (IQO) Historical

Inteliqo Limited (IQO)

6.00

0.00

(0.00%)

Closed November 23 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6	6	5	1612	6	DE
4	0	0	6	6.5	3.5	4372	6	DE
12	0	0	6	6.5	3.5	1432	6	DE
26	0	0	6	6.5	3.5	659	6	DE
52	-9.875	-62.2047244094	15.875	16.25	3.5	1601	8.74820373	DE
156	3.5	140	2.5	18.75	1.02	16424	9.47794666	DE
260	3.5	140	2.5	18.75	1.02	16424	9.47794666	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732289460	6	0	0.00	6	6	5	0
1732203480	6	0	0.00	6	6	5	0
1732120140	6	0	0.00	6	6	6	0
1732033620	6	0	0.00	6	6	5	0
1731947580	6	0	0.00	6	6	5	0
1731688080	6	0	0.00	6	6	5	8061
1731598260	6	0	0.00	6	6	5	0
1731511920	6	0	0.00	6	6	5	0
1731428820	6	0	0.00	6	6	5	0
1731342540	6	0	0.00	6	6	6	0
1731083160	6	0	0.00	6	6	5	0
1730993820	6	0	0.00	6	6	5	0
1730910480	6	0	0.00	6	6	6	0
1730824080	6	0	0.00	6	6	3.5	75000
1730737740	6	0	0.00	6	6.5	6	0
1730475300	6	0	0.00	6	6.5	5	0
1730388900	6	0	0.00	6	6.5	6	0
1730305440	6	0	0.00	6.5	6.5	6	0
1730193840	6	0	0.00	6	6.5	6	0
1730132940	6	0	0.00	6	6.5	5.5	0
1729869960	6	0	0.00	6	6.5	5.5	0
1729783680	6	0	0.00	6	6.5	5.5	0
1729697340	6	0	0.00	6	6.5	6	0
1729610340	6	0	0.00	6	6.5	5	0
1729524420	6	0	0.00	6	6.5	6	0
1729262100	6	0	0.00	6	6.5	5.5	0
1729178580	6	0	0.00	6	6.5	5.5	0
1729092540	6	0	0.00	6	6.5	6	0
1729006140	6	0	0.00	6.5	6.5	6	0
1728919680	6	0	0.00	6	6.5	5.5	0
1728657480	6	0	0.00	6.5	6.5	6	0
1728574140	6	0	0.00	6	6.5	6	0
1728484740	6	0	0.00	6	6.5	5	0
1728401340	6	0	0.00	6	6.5	6	0
1728311580	6	0	0.00	6	6.5	5.5	0
1728053040	6	0	0.00	6	6.5	6	0
1727966700	6	0	0.00	6	6.5	5	0
1727882940	6	0	0.00	6.5	6.5	6	0
1727793720	6	0	0.00	6	6.5	5	0
1727710080	6	0	0.00	6	6.5	5.5	0
1727447580	6	0	0.00	6	6.5	6	0
1727364240	6	0	0.00	6	6.5	6	0
1727277960	6	0	0.00	6	6.5	6	0
1727191740	6	0	0.00	6	6.5	6	0
1727102220	6	0	0.00	6.5	6.5	6	0
1726843740	6	0	0.00	6	6.5	6	0
1726756740	6	0	0.00	6	6.5	6	0
1726669920	6	0	0.00	6	6.5	6	0
1726586700	6	0	0.00	6	6.5	5.5	0
1726498920	6	0	0.00	6	6.5	6	0
1726238280	6	0	0.00	6	6.5	6	0
1726151880	6	0	0.00	6	6.5	6	0
1726068360	6	0	0.00	6	6	6	0
1725981960	6	0	0.00	6.5	6.5	6	0
1725892800	6	0	0.00	6	6.5	5.5	0
1725633480	6	0	0.00	6.5	6.5	6	0
1725547140	6	0	0.00	6	6.5	5.5	0
1725460740	6	0	0.00	6	6.5	6	0
1725374160	6	0	0.00	6	6.5	6	0
1725287700	6	0	0.00	6	6.5	6	0
1725028800	6	0	0.00	6	6.5	5	0
1724942100	6	0	0.00	6	6.5	5	0
1724858700	6	0	0.00	6	6.5	5.5	0
1724772540	6	0	0.00	6.5	6.5	6	0
1724423820	6	0	0.00	6	6.5	5.5	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions