ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Inteliqo Limited

Inteliqo Limited (IQO)

0.505
-2.50
(-83.17%)
Closed March 08 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.495-83.1666666667340.50500DE
4-5.495-91.5833333333660.5058503DE
12-5.495-91.5833333333660.5053153DE
26-5.495-91.583333333366.50.5058275.49031091DE
52-5.495-91.583333333366.50.5054215.50753662DE
156-1.995-79.82.518.750.505146559.46603787DE
260-1.995-79.82.518.750.505146559.46603787DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17413649400.505-2.495-83.17340.50534000
1741278540300.003430
1741189020300.004430
1741083780300.003430
1741016520300.003430
1740760080300.003430
1740673980300.003430
1740584040300.004430
1740498240300.003430
1740414420300.003430
1740152280300.003430
1740068940300.003430
1739982540300.003430
1739895960300.004430
1739806500300.003430
1739547420300.003430
17394609003-2.5-45.455.55.5317000
17393780405.5-0.5-8.336650
1739291220600.006650
1739202480600.006650
1738937700600.006650
1738855980600.006650
1738772880600.006650
1738686480600.006650
1738596900600.006650
1738337520600.006650
1738254840600.006650
1738165140600.006650
1738078980600.006650
1737975300600.006650
1737735960600.006650
1737649680600.006650
1737563340600.006660
1737476940600.006660
1737390480600.006650
1737131340600.006650
1737044940600.006650
1736955300600.006650
1736869080600.006650
1736782500600.006650
1736524020600.006650
1736439600600.006650
1736353620600.006660
1736264400600.006650
1736180880600.006650
1735918500600.006650
1735832160600.006650
1735662660600.006660
1735576260600.006650
1735313700600.006650
1735057680600.006660
1734971280600.006650
1734712200600.006650
1734622440600.006650
1734536340600.006650
1734449880600.006660
1734366420600.006650
1734104460600.006650
1734020880600.006650
1733931060600.006650
1733848080600.006650
1733761860600.006650