We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721658960 | 101.2366 | 0 | 0.00 | 101.3802 | 101.49 | 101.1708 | 8475 |
| 1721399700 | 101.234 | -0.14 | -0.14 | 101.4642 | 101.4642 | 101.21 | 2631 |
| 1721313360 | 101.371 | 0.2 | 0.20 | 101.222 | 101.3874 | 101.222 | 3838 |
| 1721229420 | 101.17 | -0.06 | -0.06 | 101.2091 | 101.289 | 101.151 | 4805 |
| 1721140560 | 101.2269 | 0.13 | 0.12 | 101.096 | 101.2892 | 101.096 | 4972 |
| 1721057340 | 101.101 | -0.02 | -0.02 | 101.2868 | 101.3014 | 100.9829 | 3474 |
| 1720798020 | 101.12 | 0.05 | 0.05 | 100.9938 | 101.19 | 100.9938 | 3870 |
| 1720711680 | 101.0708 | 0.1 | 0.10 | 100.958 | 101.0735 | 100.9109 | 1295 |
| 1720623300 | 100.97 | 0.06 | 0.06 | 100.5935 | 101.099 | 100.5935 | 2652 |
| 1720538880 | 100.911 | -0.11 | -0.11 | 101.2717 | 101.2717 | 100.8883 | 2252 |
| 1720452360 | 101.0193 | 0.05 | 0.05 | 100.961 | 101.08 | 100.9235 | 2524 |
| 1720193280 | 100.9689 | 0.19 | 0.19 | 100.8555 | 100.98 | 100.7325 | 879 |
| 1720103580 | 100.779 | 0.06 | 0.06 | 100.9843 | 100.9843 | 100.6837 | 10267 |
| 1720020540 | 100.719 | 0.12 | 0.12 | 100.6205 | 100.8775 | 100.5109 | 1816 |
| 1719934080 | 100.5989 | 0.02 | 0.02 | 100.6092 | 100.6092 | 100.455 | 1575 |
| 1719847500 | 100.5785 | 0.03 | 0.03 | 100.5678 | 100.5992 | 100.4307 | 1399 |
| 1719585240 | 100.55 | -0.01 | -0.01 | 100.5923 | 100.626 | 100.4808 | 1135 |
| 1719502140 | 100.5591 | 0.11 | 0.11 | 100.6637 | 100.6637 | 100.1262 | 3642 |
| 1719415980 | 100.45 | -0.16 | -0.16 | 100.8634 | 100.8634 | 100.435 | 4699 |
| 1719329280 | 100.609 | 0.12 | 0.12 | 100.57 | 100.609 | 100.481 | 2650 |
| 1719242880 | 100.491 | 0.02 | 0.02 | 100.5432 | 100.58 | 100.4608 | 7742 |
| 1718983740 | 100.4709 | 0 | 0.00 | 100.3821 | 100.701 | 100.3821 | 6372 |
| 1718894280 | 100.47 | 0.14 | 0.14 | 100.6826 | 100.6826 | 100.3209 | 941 |
| 1718807460 | 100.3305 | 0.07 | 0.07 | 100.2714 | 100.3645 | 100.171 | 2601 |
| 1718724540 | 100.259 | 0.08 | 0.08 | 100.1465 | 100.289 | 100.0836 | 603 |
| 1718634720 | 100.1774 | -0.08 | -0.08 | 100.3956 | 100.3956 | 99.8964 | 2475 |
| 1718378940 | 100.26 | 0.13 | 0.13 | 100.2218 | 100.3569 | 100.2218 | 3723 |
| 1718292600 | 100.131 | -0.13 | -0.13 | 100.192 | 100.192 | 100.1061 | 1443 |
| 1718203020 | 100.2586 | 0.34 | 0.34 | 99.9073 | 100.2586 | 99.8945 | 2617 |
| 1718119740 | 99.92 | -0.03 | -0.03 | 99.9488 | 100.0189 | 99.8122 | 4671 |
| 1718029980 | 99.9516 | 0 | 0.00 | 99.9516 | 99.9516 | 99.9516 | 0 |
| 1717770780 | 99.9516 | -0.26 | -0.26 | 100.0673 | 100.3278 | 99.95 | 3482 |
| 1717684800 | 100.2126 | 0.17 | 0.17 | 100.076 | 100.2137 | 100.0412 | 4914 |
| 1717600500 | 100.0413 | 0.01 | 0.01 | 100.3055 | 100.3175 | 100.03 | 2873 |
| 1717514760 | 100.03 | -0.05 | -0.05 | 100.1955 | 100.2677 | 100.03 | 1048 |
| 1717428540 | 100.0805 | 0.19 | 0.19 | 99.9413 | 100.23 | 99.8957 | 2051 |
| 1717166580 | 99.8916 | 0.12 | 0.12 | 99.6051 | 99.8916 | 99.6051 | 2547 |
| 1717079640 | 99.7718 | -0.03 | -0.03 | 99.4075 | 99.832 | 99.4075 | 7304 |
| 1716993360 | 99.8056 | 0 | 0.00 | 99.8056 | 99.8056 | 99.8056 | 0 |
| 1716906960 | 99.8056 | -0.09 | -0.09 | 99.9836 | 100.05 | 99.62 | 4923 |
| 1716564600 | 99.898 | -0.09 | -0.09 | 99.9546 | 100.0091 | 99.79 | 3275 |
| 1716478140 | 99.9893 | 0.08 | 0.08 | 100.0072 | 100.0135 | 99.8708 | 5871 |
| 1716388620 | 99.9111 | -0.31 | -0.31 | 100.1162 | 100.1162 | 99.9111 | 4553 |
| 1716302280 | 100.2185 | -0.01 | -0.01 | 100.21 | 100.2755 | 100.1192 | 15447 |
| 1716215640 | 100.23 | -0.01 | -0.01 | 100.3 | 100.3 | 100.1217 | 7652 |
| 1715956440 | 100.24 | -0.04 | -0.04 | 100.3712 | 100.3712 | 100.1907 | 10777 |
| 1715870040 | 100.284 | 0.06 | 0.06 | 100.2875 | 100.3384 | 100.2528 | 8477 |
| 1715786940 | 100.2204 | 0.15 | 0.15 | 100.051 | 100.2792 | 100.051 | 8584 |
| 1715700540 | 100.0701 | 0.02 | 0.02 | 99.9985 | 100.105 | 99.9719 | 11372 |
| 1715614140 | 100.0509 | -0.07 | -0.07 | 100.065 | 100.1591 | 100.04 | 3798 |
| 1715355240 | 100.1211 | 0.05 | 0.05 | 99.8485 | 100.2306 | 99.8485 | 1962 |
| 1715265300 | 100.07 | 0.21 | 0.21 | 100.3566 | 100.3566 | 99.881 | 8271 |
| 1715182020 | 99.8611 | 0.06 | 0.06 | 99.7389 | 99.97 | 99.7389 | 3855 |
| 1715095740 | 99.8008 | -0.1 | -0.10 | 99.73 | 99.899 | 99.4925 | 5124 |
| 1714750020 | 99.8961 | 0.45 | 0.45 | 99.1866 | 99.8961 | 99.1866 | 7651 |
| 1714663440 | 99.4494 | 0.3 | 0.30 | 98.8229 | 99.542 | 98.7778 | 4224 |
| 1714574280 | 99.15 | -0.07 | -0.07 | 99.5071 | 99.5071 | 98.7673 | 4311 |
| 1714487880 | 99.2205 | -0.08 | -0.08 | 99.3638 | 99.3638 | 99.2205 | 5170 |
| 1714402080 | 99.3007 | 0.05 | 0.05 | 99.118 | 99.3656 | 98.9862 | 3260 |
| 1714145400 | 99.2495 | 0.24 | 0.24 | 99.0795 | 99.2756 | 99.0622 | 4112 |
| 1714058940 | 99.011 | -0.26 | -0.26 | 99.152 | 99.339 | 98.9817 | 3632 |
| 1713972360 | 99.27 | -0.15 | -0.15 | 99.41 | 99.41 | 99.16 | 4491 |
| 1713886080 | 99.419 | 0.06 | 0.06 | 99.436 | 99.57 | 99.2709 | 7415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
