Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IS15.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 101.371 | 0.20 | 0.20% | 101.222 | 101.3874 | 101.222 | 3,838 |
| Jul 17 2024 | 101.17 | -0.06 | -0.06% | 101.2091 | 101.289 | 101.151 | 4,805 |
| Jul 16 2024 | 101.2269 | 0.13 | 0.12% | 101.096 | 101.2892 | 101.096 | 4,972 |
| Jul 15 2024 | 101.101 | -0.02 | -0.02% | 101.2868 | 101.3014 | 100.9829 | 3,474 |
| Jul 12 2024 | 101.12 | 0.05 | 0.05% | 100.9938 | 101.19 | 100.9938 | 3,870 |
| Jul 11 2024 | 101.0708 | 0.10 | 0.10% | 100.958 | 101.0735 | 100.9109 | 1,295 |
| Jul 10 2024 | 100.97 | 0.06 | 0.06% | 100.5935 | 101.099 | 100.5935 | 2,652 |
| Jul 09 2024 | 100.911 | -0.11 | -0.11% | 101.2717 | 101.2717 | 100.8883 | 2,252 |
| Jul 08 2024 | 101.0193 | 0.05 | 0.05% | 100.961 | 101.08 | 100.9235 | 2,524 |
| Jul 05 2024 | 100.9689 | 0.19 | 0.19% | 100.8555 | 100.98 | 100.7325 | 879 |
| Jul 04 2024 | 100.779 | 0.06 | 0.06% | 100.9843 | 100.9843 | 100.6837 | 10,267 |
| Jul 03 2024 | 100.719 | 0.12 | 0.12% | 100.6205 | 100.8775 | 100.5109 | 1,816 |
| Jul 02 2024 | 100.5989 | 0.02 | 0.02% | 100.6092 | 100.6092 | 100.455 | 1,575 |
| Jul 01 2024 | 100.5785 | 0.03 | 0.03% | 100.5678 | 100.5992 | 100.4307 | 1,399 |
| Jun 28 2024 | 100.55 | -0.01 | -0.01% | 100.5923 | 100.626 | 100.4808 | 1,135 |
| Jun 27 2024 | 100.5591 | 0.11 | 0.11% | 100.6637 | 100.6637 | 100.1262 | 3,642 |
| Jun 26 2024 | 100.45 | -0.16 | -0.16% | 100.8634 | 100.8634 | 100.435 | 4,699 |
| Jun 25 2024 | 100.609 | 0.12 | 0.12% | 100.57 | 100.609 | 100.481 | 2,650 |
| Jun 24 2024 | 100.491 | 0.02 | 0.02% | 100.5432 | 100.58 | 100.4608 | 7,742 |
| Jun 21 2024 | 100.4709 | 0.00 | 0.00% | 100.3821 | 100.701 | 100.3821 | 6,372 |
| Jun 20 2024 | 100.47 | 0.14 | 0.14% | 100.6826 | 100.6826 | 100.3209 | 941 |
| Jun 19 2024 | 100.3305 | 0.07 | 0.07% | 100.2714 | 100.3645 | 100.171 | 2,601 |
| Jun 18 2024 | 100.259 | 0.08 | 0.08% | 100.1465 | 100.289 | 100.0836 | 603 |
| Jun 17 2024 | 100.1774 | -0.08 | -0.08% | 100.3956 | 100.3956 | 99.8964 | 2,475 |
| Jun 14 2024 | 100.26 | 0.13 | 0.13% | 100.2218 | 100.3569 | 100.2218 | 3,723 |
| Jun 13 2024 | 100.131 | -0.13 | -0.13% | 100.192 | 100.192 | 100.1061 | 1,443 |
| Jun 12 2024 | 100.2586 | 0.34 | 0.34% | 99.9073 | 100.2586 | 99.8945 | 2,617 |
| Jun 11 2024 | 99.92 | -0.03 | -0.03% | 99.9488 | 100.0189 | 99.8122 | 4,671 |
| Jun 10 2024 | 99.9516 | 0.00 | 0.00% | 99.9516 | 99.9516 | 99.9516 | 0 |
| Jun 07 2024 | 99.9516 | -0.26 | -0.26% | 100.0673 | 100.3278 | 99.95 | 3,482 |
| Jun 06 2024 | 100.2126 | 0.17 | 0.17% | 100.076 | 100.2137 | 100.0412 | 4,914 |
| Jun 05 2024 | 100.0413 | 0.01 | 0.01% | 100.3055 | 100.3175 | 100.03 | 2,873 |
| Jun 04 2024 | 100.03 | -0.05 | -0.05% | 100.1955 | 100.2677 | 100.03 | 1,048 |
| Jun 03 2024 | 100.0805 | 0.19 | 0.19% | 99.9413 | 100.23 | 99.8957 | 2,051 |
| May 31 2024 | 99.8916 | 0.12 | 0.12% | 99.6051 | 99.8916 | 99.6051 | 2,547 |
| May 30 2024 | 99.7718 | -0.03 | -0.03% | 99.4075 | 99.832 | 99.4075 | 7,304 |
| May 29 2024 | 99.8056 | 0.00 | 0.00% | 99.8056 | 99.8056 | 99.8056 | 0 |
| May 28 2024 | 99.8056 | -0.09 | -0.09% | 99.9836 | 100.05 | 99.62 | 4,923 |
| May 24 2024 | 99.898 | -0.09 | -0.09% | 99.9546 | 100.0091 | 99.79 | 3,275 |
| May 23 2024 | 99.9893 | 0.08 | 0.08% | 100.0072 | 100.0135 | 99.8708 | 5,871 |
| May 22 2024 | 99.9111 | -0.31 | -0.31% | 100.1162 | 100.1162 | 99.9111 | 4,553 |
| May 21 2024 | 100.2185 | -0.01 | -0.01% | 100.21 | 100.2755 | 100.1192 | 15,447 |
| May 20 2024 | 100.23 | -0.01 | -0.01% | 100.30 | 100.30 | 100.1217 | 7,652 |
| May 17 2024 | 100.24 | -0.04 | -0.04% | 100.3712 | 100.3712 | 100.1907 | 10,777 |
| May 16 2024 | 100.284 | 0.06 | 0.06% | 100.2875 | 100.3384 | 100.2528 | 8,477 |
| May 15 2024 | 100.2204 | 0.15 | 0.15% | 100.051 | 100.2792 | 100.051 | 8,584 |
| May 14 2024 | 100.0701 | 0.02 | 0.02% | 99.9985 | 100.105 | 99.9719 | 11,372 |
| May 13 2024 | 100.0509 | -0.07 | -0.07% | 100.065 | 100.1591 | 100.04 | 3,798 |
| May 10 2024 | 100.1211 | 0.05 | 0.05% | 99.8485 | 100.2306 | 99.8485 | 1,962 |
| May 09 2024 | 100.07 | 0.21 | 0.21% | 100.3566 | 100.3566 | 99.881 | 8,271 |
| May 08 2024 | 99.8611 | 0.06 | 0.06% | 99.7389 | 99.97 | 99.7389 | 3,855 |
| May 07 2024 | 99.8008 | -0.10 | -0.10% | 99.73 | 99.899 | 99.4925 | 5,124 |
| May 03 2024 | 99.8961 | 0.45 | 0.45% | 99.1866 | 99.8961 | 99.1866 | 7,651 |
| May 02 2024 | 99.4494 | 0.30 | 0.30% | 98.8229 | 99.542 | 98.7778 | 4,224 |
| May 01 2024 | 99.15 | -0.07 | -0.07% | 99.5071 | 99.5071 | 98.7673 | 4,311 |
| Apr 30 2024 | 99.2205 | -0.08 | -0.08% | 99.3638 | 99.3638 | 99.2205 | 5,170 |
| Apr 29 2024 | 99.3007 | 0.05 | 0.05% | 99.118 | 99.3656 | 98.9862 | 3,260 |
| Apr 26 2024 | 99.2495 | 0.24 | 0.24% | 99.0795 | 99.2756 | 99.0622 | 4,112 |
| Apr 25 2024 | 99.011 | -0.26 | -0.26% | 99.152 | 99.339 | 98.9817 | 3,632 |
| Apr 24 2024 | 99.27 | -0.15 | -0.15% | 99.41 | 99.41 | 99.16 | 4,491 |
| Apr 23 2024 | 99.419 | 0.06 | 0.06% | 99.436 | 99.57 | 99.2709 | 7,415 |
| Apr 22 2024 | 99.361 | 0.28 | 0.28% | 99.214 | 99.4693 | 99.214 | 4,081 |
