We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14 | 27.7227722772 | 50.5 | 65.2275 | 49.6317 | 272350 | 58.76452452 | DE |
| 4 | 6.5 | 11.2068965517 | 58 | 65.5 | 46.192 | 120704 | 55.12164215 | DE |
| 12 | 14.5 | 29 | 50 | 70 | 45 | 121019 | 56.11314895 | DE |
| 26 | 14.5 | 29 | 50 | 70 | 43.8034 | 74245 | 55.9706067 | DE |
| 52 | -10.5 | -14 | 75 | 100 | 43.8034 | 58254 | 66.94814557 | DE |
| 156 | -348 | -84.3636363636 | 412.5 | 535.33 | 43.8034 | 73772 | 227.82562164 | DE |
| 260 | 26 | 67.5324675325 | 38.5 | 729 | 36.5 | 123414 | 288.24662519 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720711680 | 61.5 | 4 | 6.96 | 57.5 | 62.5665 | 57.5 | 389488 |
| 1720623300 | 57.5 | 0 | 0.00 | 57.5 | 58.4517 | 56.3653 | 404861 |
| 1720538880 | 57.5 | -1 | -1.71 | 58.5 | 58.5 | 55.604 | 299087 |
| 1720452360 | 58.5 | 7 | 13.59 | 52.5 | 59.55 | 52.5 | 253413 |
| 1720193280 | 51.5 | 1 | 1.98 | 50.5 | 51.5 | 49.6317 | 14900 |
| 1720103580 | 50.5 | 0 | 0.00 | 50.5 | 52.5 | 49.874 | 5993 |
| 1720020540 | 50.5 | 2 | 4.12 | 48.5 | 50.5 | 47.584 | 22174 |
| 1719934080 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 46.564 | 11018 |
| 1719847500 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 47.148 | 4297 |
| 1719585240 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 46.192 | 37514 |
| 1719502140 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 46.876 | 15837 |
| 1719415980 | 48.5 | -1 | -2.02 | 49.5 | 49.5 | 47.248 | 140776 |
| 1719329280 | 49.5 | -1 | -1.98 | 50.5 | 50.5 | 47.796 | 11442 |
| 1719242880 | 50.5 | 1 | 2.02 | 48.5 | 50.5 | 46.4 | 17006 |
| 1718983740 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 47.544 | 18383 |
| 1718894280 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 48.236 | 18967 |
| 1718807460 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 47.4294 | 22461 |
| 1718724540 | 49.5 | -1 | -1.98 | 50.5 | 50.5 | 47.981 | 55676 |
| 1718634720 | 50.5 | -1 | -1.94 | 51.5 | 51.5 | 48.3096 | 222150 |
| 1718378940 | 51.5 | -6.5 | -11.21 | 58 | 65.5 | 49.586 | 448642 |
| 1718292600 | 58 | 1 | 1.75 | 57 | 58 | 50.952 | 443088 |
| 1718203020 | 57 | 1 | 1.79 | 57 | 58 | 51.391 | 425971 |
| 1718119740 | 56 | -8 | -12.50 | 61 | 61 | 52.846 | 192894 |
| 1718029980 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1717770780 | 64 | -5 | -7.25 | 69 | 69 | 59.39 | 246603 |
| 1717684800 | 69 | 8 | 13.11 | 69 | 70 | 63.3749 | 128359 |
| 1717600500 | 61 | -3 | -4.69 | 64 | 64.65 | 61 | 3318 |
| 1717514760 | 64 | -1 | -1.54 | 65 | 69.45 | 64 | 27071 |
| 1717428540 | 65 | 2 | 3.17 | 63 | 66 | 63 | 0 |
| 1717166580 | 63 | 3 | 5.00 | 60 | 66.558 | 60 | 287280 |
| 1717079640 | 60 | 3 | 5.26 | 57 | 60.6 | 56.948 | 198355 |
| 1716993360 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1716906960 | 57 | 2 | 3.64 | 55 | 58 | 53.716 | 249122 |
| 1716564600 | 55 | 3.18 | 6.14 | 55 | 55 | 50.0975 | 128080 |
| 1716478140 | 51.8203 | -3.18 | -5.78 | 55 | 55 | 51.4 | 248438 |
| 1716388620 | 55 | 0 | 0.00 | 55 | 55 | 52.55 | 117430 |
| 1716302280 | 55 | 0 | 0.00 | 55 | 55 | 53.3875 | 12237 |
| 1716215640 | 55 | 0 | 0.00 | 55 | 56.42 | 53.3625 | 228596 |
| 1715956440 | 55 | 0 | 0.00 | 55 | 55 | 54.9875 | 2091 |
| 1715870040 | 55 | 0 | 0.00 | 55 | 55.8875 | 54.875 | 30820 |
| 1715786940 | 55 | 0 | 0.00 | 60 | 60 | 55 | 55289 |
| 1715700540 | 55 | 5 | 10.00 | 50 | 57.0472 | 50 | 386792 |
| 1715614140 | 50 | 0 | 0.00 | 50 | 51.986 | 50 | 4363 |
| 1715355240 | 50 | -5 | -9.09 | 55 | 55 | 50 | 60031 |
| 1715265300 | 55 | 0 | 0.00 | 50 | 55 | 50 | 5000 |
| 1715182020 | 55 | 0 | 0.00 | 55 | 55 | 50 | 0 |
| 1715095740 | 55 | 5 | 10.00 | 55 | 55 | 52.5225 | 21837 |
| 1714750020 | 50 | 0 | 0.00 | 50 | 52.5131 | 50 | 188354 |
| 1714663440 | 50 | 0 | 0.00 | 50 | 50.95 | 45 | 111497 |
| 1714574280 | 50 | 0 | 0.00 | 50 | 50.156 | 49.7832 | 45000 |
| 1714487880 | 50 | 0 | 0.00 | 50 | 51.0875 | 50 | 11949 |
| 1714402080 | 50 | 0 | 0.00 | 50 | 55 | 50 | 50908 |
| 1714145400 | 50 | 0 | 0.00 | 50 | 55 | 50 | 60552 |
| 1714058940 | 50 | 0 | 0.00 | 50 | 50.176 | 50 | 9066 |
| 1713972360 | 50 | 0 | 0.00 | 50 | 50.7805 | 50 | 5890 |
| 1713886080 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1713799740 | 50 | 0 | 0.00 | 50 | 51.775 | 50 | 6778 |
| 1713537600 | 50 | 0 | 0.00 | 50 | 50.635 | 50 | 6872 |
| 1713453960 | 50 | 0 | 0.00 | 50 | 50 | 49.8668 | 1181 |
| 1713365220 | 50 | 0 | 0.00 | 55 | 55 | 50 | 10343 |
| 1713281160 | 50 | 0 | 0.00 | 50 | 55 | 50 | 43628 |
| 1713192300 | 50 | 0 | 0.00 | 50 | 52.2875 | 50 | 7000 |
| 1712936040 | 50 | -5 | -9.09 | 55 | 55 | 50 | 7614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
