We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8 | -6.42857142857 | 28 | 29.022 | 26.2 | 50480 | 27.45293223 | DE |
| 4 | -10.3 | -28.2191780822 | 36.5 | 36.6848 | 26.2 | 190465 | 31.93032865 | DE |
| 12 | -7.3 | -21.7910447761 | 33.5 | 40.6194 | 26.2 | 173990 | 34.23474229 | DE |
| 26 | -21.3 | -44.8421052632 | 47.5 | 51.2 | 26.2 | 156803 | 37.87711619 | DE |
| 52 | -28.8 | -52.3636363636 | 55 | 70 | 26.2 | 143009 | 45.67646935 | DE |
| 156 | -371.3 | -93.4088050314 | 397.5 | 422.11 | 26.2 | 82046 | 86.36902273 | DE |
| 260 | -120.8 | -82.1768707483 | 147 | 729 | 26.2 | 118074 | 270.22797661 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741624140 | 27 | 0 | 0.00 | 27 | 27.4664 | 26.8172 | 49354 |
| 1741364940 | 27 | 0 | 0.00 | 27 | 27.3208 | 26.814 | 60277 |
| 1741278540 | 27 | -1 | -3.57 | 28 | 28 | 26.9964 | 28450 |
| 1741189020 | 28 | 0 | 0.00 | 28 | 29.022 | 27.7644 | 80814 |
| 1741083780 | 28 | 0 | 0.00 | 28 | 28.5472 | 27.1812 | 33507 |
| 1741016520 | 28 | 0 | 0.00 | 28 | 29.4992 | 27.7896 | 98500 |
| 1740760080 | 28 | -1 | -3.45 | 29 | 29.2924 | 27 | 258031 |
| 1740673980 | 29 | -1 | -3.33 | 30 | 30 | 28.75 | 246247 |
| 1740584040 | 30 | 0 | 0.00 | 30 | 30.352 | 29.757 | 194188 |
| 1740498240 | 30 | -1 | -3.23 | 31 | 31.284 | 30 | 214485 |
| 1740414420 | 31 | -1 | -3.13 | 32 | 32.1876 | 30.5968 | 194604 |
| 1740152280 | 32 | -1 | -3.03 | 33 | 33.5592 | 31.3976 | 200857 |
| 1740068940 | 33 | -1 | -2.94 | 34 | 35.368 | 32 | 754894 |
| 1739982540 | 34 | 0.5 | 1.49 | 33.5 | 35.086 | 33.5 | 258201 |
| 1739895960 | 33.5 | 0 | 0.00 | 33.5 | 33.67 | 32.684199 | 267853 |
| 1739806500 | 33.5 | -1 | -2.90 | 34.5 | 35.1796 | 33.29 | 218476 |
| 1739547420 | 34.5 | 0 | 0.00 | 34.5 | 34.9976 | 34.2232 | 85137 |
| 1739460900 | 34.5 | -1 | -2.82 | 35 | 36.099 | 34.364 | 254453 |
| 1739378040 | 35.5 | -1 | -2.74 | 36.5 | 36.5 | 33.756 | 190029 |
| 1739291220 | 36.5 | 0 | 0.00 | 36.5 | 36.6848 | 34.9488 | 120942 |
| 1739202480 | 36.5 | 0 | 0.00 | 36.5 | 37.06 | 36.5 | 32500 |
| 1738937700 | 36.5 | -1 | -2.67 | 37.5 | 37.5 | 36.2819 | 6362 |
| 1738855980 | 37.5 | 3 | 8.70 | 34.5 | 38.2616 | 34.5 | 99229 |
| 1738772880 | 34.5 | 0 | 0.00 | 34.5 | 35.5656 | 34.44 | 140593 |
| 1738686480 | 34.5 | 0 | 0.00 | 34.5 | 35.177 | 33.8368 | 254329 |
| 1738596900 | 34.5 | -2 | -5.48 | 35.5 | 35.8404 | 33.64 | 435562 |
| 1738337520 | 36.5 | 0 | 0.00 | 36.5 | 37.0616 | 35.8804 | 47098 |
| 1738254840 | 36.5 | 1 | 2.82 | 36.5 | 39.8108 | 35.7272 | 524850 |
| 1738165140 | 35.5 | 0 | 0.00 | 35.5 | 36.1068 | 34.5 | 448226 |
| 1738078980 | 35.5 | 1 | 2.90 | 34.5 | 36.161 | 34.2568 | 270984 |
| 1737975300 | 34.5 | -1 | -2.82 | 35.5 | 35.5 | 34.4184 | 314608 |
| 1737735960 | 35.5 | 1 | 2.90 | 34.5 | 36.5452 | 34.5 | 161506 |
| 1737649680 | 34.5 | -2 | -5.48 | 34.5 | 34.6868 | 33.6012 | 161116 |
| 1737563340 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1737476940 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.0504 | 21259 |
| 1737390480 | 36.5 | 0 | 0.00 | 36.5 | 36.9488 | 36.0544 | 17366 |
| 1737131340 | 36.5 | 0 | 0.00 | 36.5 | 36.7128 | 36.1755 | 112734 |
| 1737044940 | 36.5 | -1 | -2.67 | 37.5 | 37.5 | 35.6936 | 26632 |
| 1736955300 | 37.5 | 0.5 | 1.35 | 37 | 37.6494 | 36.252 | 129637 |
| 1736869080 | 37 | 0 | 0.00 | 37 | 37.1002 | 35.892 | 56972 |
| 1736782500 | 37 | -1.5 | -3.90 | 38.5 | 39.7112 | 36.712 | 207721 |
| 1736524020 | 38.5 | -1 | -2.53 | 39.5 | 40.5 | 38.5 | 156636 |
| 1736439600 | 39.5 | 1 | 2.60 | 38.5 | 40.1566 | 37.5 | 30597 |
| 1736353620 | 38.5 | -1 | -2.53 | 39.5 | 39.5 | 37.5 | 18334 |
| 1736264400 | 39.5 | 0 | 0.00 | 39.5 | 40.6194 | 38.8648 | 112350 |
| 1736180880 | 39.5 | 4 | 11.27 | 35.5 | 40.5 | 35.5 | 355383 |
| 1735918500 | 35.5 | 0 | 0.00 | 35.5 | 36.2488 | 34.9008 | 135687 |
| 1735832160 | 35.5 | 0 | 0.00 | 35.5 | 35.9224 | 34.8872 | 195235 |
| 1735662660 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1735576260 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 34.5024 | 148252 |
| 1735313700 | 35.5 | 0 | 0.00 | 35.5 | 36.1376 | 35.5 | 96933 |
| 1735057680 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1734971280 | 35.5 | 1 | 2.90 | 35.5 | 35.752 | 34.5 | 96872 |
| 1734712200 | 34.5 | 1 | 2.99 | 34.5 | 35.3302 | 33.2492 | 249356 |
| 1734622440 | 33.5 | -1 | -2.90 | 34.5 | 34.5 | 33.42 | 206593 |
| 1734536340 | 34.5 | 1.07 | 3.22 | 33.5 | 35.5 | 33.4204 | 158186 |
| 1734449880 | 33.4253 | -0.07 | -0.22 | 33.5 | 33.844 | 32.9244 | 156445 |
| 1734366420 | 33.5 | -3 | -8.22 | 36.5 | 36.5 | 33.412 | 254386 |
| 1734104460 | 36.5 | 0 | 0.00 | 36.5 | 36.7772 | 35.3424 | 78971 |
| 1734020880 | 36.5 | 0 | 0.00 | 36.5 | 37.1572 | 35.428 | 219937 |
| 1733931060 | 36.5 | 0 | 0.00 | 36.5 | 37.225 | 36.01 | 54810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
