Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ITM.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 52.50 | -5.00 | -8.70% | 52.50 | 52.50 | 52.50 | 0.00 |
| Jul 18 2024 | 57.50 | -4.00 | -6.50% | 61.50 | 61.50 | 56.50 | 112,269 |
| Jul 17 2024 | 61.50 | -1.00 | -1.60% | 62.50 | 62.50 | 59.732 | 142,080 |
| Jul 16 2024 | 62.50 | -1.00 | -1.57% | 63.50 | 65.50 | 61.83 | 120,987 |
| Jul 15 2024 | 63.50 | -1.00 | -1.55% | 64.50 | 67.0999 | 61.316 | 320,453 |
| Jul 12 2024 | 64.50 | 3.00 | 4.88% | 62.50 | 65.2275 | 61.50 | 199,388 |
| Jul 11 2024 | 61.50 | 4.00 | 6.96% | 57.50 | 62.5665 | 57.50 | 389,488 |
| Jul 10 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 58.4517 | 56.3653 | 404,861 |
| Jul 09 2024 | 57.50 | -1.00 | -1.71% | 58.50 | 58.50 | 55.604 | 299,087 |
| Jul 08 2024 | 58.50 | 7.00 | 13.59% | 52.50 | 59.55 | 52.50 | 253,413 |
| Jul 05 2024 | 51.50 | 1.00 | 1.98% | 50.50 | 51.50 | 49.6317 | 14,900 |
| Jul 04 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 52.50 | 49.874 | 5,993 |
| Jul 03 2024 | 50.50 | 2.00 | 4.12% | 48.50 | 50.50 | 47.584 | 22,174 |
| Jul 02 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 46.564 | 11,018 |
| Jul 01 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 47.148 | 4,297 |
| Jun 28 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 46.192 | 37,514 |
| Jun 27 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 46.876 | 15,837 |
| Jun 26 2024 | 48.50 | -1.00 | -2.02% | 49.50 | 49.50 | 47.248 | 140,776 |
| Jun 25 2024 | 49.50 | -1.00 | -1.98% | 50.50 | 50.50 | 47.796 | 11,442 |
| Jun 24 2024 | 50.50 | 1.00 | 2.02% | 48.50 | 50.50 | 46.40 | 17,006 |
| Jun 21 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 47.544 | 18,383 |
| Jun 20 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 48.236 | 18,967 |
| Jun 19 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 47.4294 | 22,461 |
| Jun 18 2024 | 49.50 | -1.00 | -1.98% | 50.50 | 50.50 | 47.981 | 55,676 |
| Jun 17 2024 | 50.50 | -1.00 | -1.94% | 51.50 | 51.50 | 48.3096 | 222,150 |
| Jun 14 2024 | 51.50 | -6.50 | -11.21% | 58.00 | 65.50 | 49.586 | 448,642 |
| Jun 13 2024 | 58.00 | 1.00 | 1.75% | 57.00 | 58.00 | 50.952 | 443,088 |
| Jun 12 2024 | 57.00 | 1.00 | 1.79% | 57.00 | 58.00 | 51.391 | 425,971 |
| Jun 11 2024 | 56.00 | -8.00 | -12.50% | 61.00 | 61.00 | 52.846 | 192,894 |
| Jun 10 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| Jun 07 2024 | 64.00 | -5.00 | -7.25% | 69.00 | 69.00 | 59.39 | 246,603 |
| Jun 06 2024 | 69.00 | 8.00 | 13.11% | 69.00 | 70.00 | 63.3749 | 128,359 |
| Jun 05 2024 | 61.00 | -3.00 | -4.69% | 64.00 | 64.65 | 61.00 | 3,318 |
| Jun 04 2024 | 64.00 | -1.00 | -1.54% | 65.00 | 69.45 | 64.00 | 27,071 |
| Jun 03 2024 | 65.00 | 2.00 | 3.17% | 63.00 | 66.00 | 63.00 | 0.00 |
| May 31 2024 | 63.00 | 3.00 | 5.00% | 60.00 | 66.558 | 60.00 | 287,280 |
| May 30 2024 | 60.00 | 3.00 | 5.26% | 57.00 | 60.60 | 56.948 | 198,355 |
| May 29 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| May 28 2024 | 57.00 | 2.00 | 3.64% | 55.00 | 58.00 | 53.716 | 249,122 |
| May 24 2024 | 55.00 | 3.18 | 6.14% | 55.00 | 55.00 | 50.0975 | 128,080 |
| May 23 2024 | 51.8203 | -3.18 | -5.78% | 55.00 | 55.00 | 51.40 | 248,438 |
| May 22 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 52.55 | 117,430 |
| May 21 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 53.3875 | 12,237 |
| May 20 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 56.42 | 53.3625 | 228,596 |
| May 17 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 54.9875 | 2,091 |
| May 16 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.8875 | 54.875 | 30,820 |
| May 15 2024 | 55.00 | 0.00 | 0.00% | 60.00 | 60.00 | 55.00 | 55,289 |
| May 14 2024 | 55.00 | 5.00 | 10.00% | 50.00 | 57.0472 | 50.00 | 386,792 |
| May 13 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 51.986 | 50.00 | 4,363 |
| May 10 2024 | 50.00 | -5.00 | -9.09% | 55.00 | 55.00 | 50.00 | 60,031 |
| May 09 2024 | 55.00 | 0.00 | 0.00% | 50.00 | 55.00 | 50.00 | 5,000 |
| May 08 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 50.00 | 0.00 |
| May 07 2024 | 55.00 | 5.00 | 10.00% | 55.00 | 55.00 | 52.5225 | 21,837 |
| May 03 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 52.5131 | 50.00 | 188,354 |
| May 02 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.95 | 45.00 | 111,497 |
| May 01 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.156 | 49.7832 | 45,000 |
| Apr 30 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 51.0875 | 50.00 | 11,949 |
| Apr 29 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 55.00 | 50.00 | 50,908 |
| Apr 26 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 55.00 | 50.00 | 60,552 |
| Apr 25 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.176 | 50.00 | 9,066 |
| Apr 24 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.7805 | 50.00 | 5,890 |
| Apr 23 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
