We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 145 | 148 | 145 | 582 | 145 | DE |
| 4 | 0 | 0 | 145 | 148 | 145 | 582 | 145 | DE |
| 12 | -20 | -12.1212121212 | 165 | 172 | 144.85 | 611 | 157.86377286 | DE |
| 26 | 15 | 11.5384615385 | 130 | 270 | 124 | 4667 | 188.86234691 | DE |
| 52 | 141 | 3525 | 4 | 270 | 3.901 | 7415 | 88.98205093 | DE |
| 156 | 135.3 | 1394.84536082 | 9.7 | 270 | 2.6 | 135073 | 6.53350855 | DE |
| 260 | 143.075 | 7432.46753247 | 1.925 | 270 | 1.2 | 260519 | 5.23925007 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721399700 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1721313360 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1721229420 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1721140560 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1721057340 | 145 | 0 | 0.00 | 145 | 148 | 145 | 582 |
| 1720798020 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1720711680 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1720623300 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1720538880 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1720452360 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1720193280 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1720103580 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1720020540 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1719934080 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1719847500 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1719585240 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1719502140 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1719415980 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1719329280 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1719242880 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1718983740 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1718894280 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1718807460 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1718724540 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1718634720 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1718378940 | 145 | -20 | -12.12 | 165 | 165 | 145 | 0 |
| 1718292600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1718203020 | 165 | -10 | -5.71 | 175 | 175 | 165 | 0 |
| 1718119740 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1718029980 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1717770780 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1717684800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1717600500 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1717514760 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1717428540 | 175 | 10 | 6.06 | 165 | 175 | 165 | 0 |
| 1717166580 | 165 | 0 | 0.00 | 165 | 172 | 165 | 291 |
| 1717079640 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1716993360 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1716906960 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1716564600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1716478140 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1716388620 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1716302280 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1716215640 | 165 | 30 | 22.22 | 145 | 165 | 145 | 2000 |
| 1715956440 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1715870040 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1715786940 | 135 | -10 | -6.90 | 145 | 145 | 135 | 0 |
| 1715700540 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1715614140 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1715355240 | 145 | 0 | 0.00 | 145 | 145 | 144.85 | 100 |
| 1715265300 | 145 | -20 | -12.12 | 165 | 165 | 145 | 625 |
| 1715182020 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1715095740 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1714750020 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1714663440 | 165 | 0 | 0.00 | 165 | 165 | 155 | 65 |
| 1714574280 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1714487880 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1714402080 | 165 | 10 | 6.45 | 165 | 165 | 165 | 0 |
| 1714145400 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1714058940 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1713972360 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1713886080 | 155 | 0 | 0.00 | 155 | 155 | 154.69999 | 1286 |
| 1713799740 | 155 | -10 | -6.06 | 165 | 165 | 155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
