Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IWDP.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 1,790.00 | 2.00 | 0.11% | 1,789.00 | 2,043.00 | 1,702.00 | 0 |
| Jul 15 2024 | 1,788.00 | 5.70 | 0.32% | 1,784.00 | 2,039.00 | 1,702.00 | 53 |
| Jul 12 2024 | 1,782.30 | 34.30 | 1.96% | 1,789.00 | 2,043.00 | 1,703.50 | 82 |
| Jul 11 2024 | 1,748.00 | 11.50 | 0.66% | 1,747.00 | 2,020.00 | 1,662.50 | 1 |
| Jul 10 2024 | 1,736.50 | -3.00 | -0.17% | 1,736.00 | 2,017.00 | 1,653.50 | 5 |
| Jul 09 2024 | 1,739.50 | 4.50 | 0.26% | 1,736.00 | 2,018.00 | 1,653.50 | 1,275 |
| Jul 08 2024 | 1,735.00 | -1.00 | -0.06% | 1,731.00 | 2,015.00 | 1,647.50 | 3,562 |
| Jul 05 2024 | 1,736.00 | -2.50 | -0.14% | 1,743.00 | 2,021.00 | 1,658.00 | 4,321 |
| Jul 04 2024 | 1,738.50 | -2.50 | -0.14% | 1,740.00 | 1,814.00 | 1,663.00 | 1,562 |
| Jul 03 2024 | 1,741.00 | 5.50 | 0.32% | 1,741.00 | 2,020.00 | 1,659.00 | 13,717 |
| Jul 02 2024 | 1,735.50 | -14.50 | -0.83% | 1,738.00 | 2,016.00 | 1,654.50 | 100 |
| Jul 01 2024 | 1,750.00 | 6.00 | 0.34% | 1,723.00 | 1,826.75 | 1,570.00 | 9,115 |
| Jun 28 2024 | 1,744.00 | 21.00 | 1.22% | 1,740.00 | 2,020.00 | 1,657.00 | 5,711 |
| Jun 27 2024 | 1,723.00 | -2.50 | -0.14% | 1,724.00 | 1,798.00 | 1,641.50 | 5,195 |
| Jun 26 2024 | 1,725.50 | -21.50 | -1.23% | 1,729.00 | 1,805.50 | 1,646.50 | 7,961 |
| Jun 25 2024 | 1,747.00 | 16.50 | 0.95% | 1,748.00 | 2,024.00 | 1,661.00 | 3,868 |
| Jun 24 2024 | 1,730.50 | -0.02 | 0.00% | 1,729.00 | 2,015.00 | 1,647.50 | 1,635 |
| Jun 21 2024 | 1,730.52 | 5.52 | 0.32% | 1,677.00 | 1,805.25 | 1,621.50 | 2,345 |
| Jun 20 2024 | 1,725.00 | -4.50 | -0.26% | 1,725.00 | 2,011.00 | 1,642.00 | 8,993 |
| Jun 19 2024 | 1,729.50 | 3.00 | 0.17% | 1,729.00 | 1,802.00 | 1,648.50 | 4,324 |
| Jun 18 2024 | 1,726.50 | -3.50 | -0.20% | 1,726.00 | 2,013.00 | 1,643.00 | 7,452 |
| Jun 17 2024 | 1,730.00 | 4.50 | 0.26% | 1,725.00 | 1,805.50 | 1,644.50 | 5,394 |
| Jun 14 2024 | 1,725.50 | 5.00 | 0.29% | 1,723.00 | 2,010.00 | 1,642.00 | 9,765 |
| Jun 13 2024 | 1,720.50 | -2.00 | -0.12% | 1,721.00 | 2,010.00 | 1,637.50 | 5,150 |
| Jun 12 2024 | 1,722.50 | -3.50 | -0.20% | 1,710.00 | 2,004.00 | 1,627.00 | 7,016 |
| Jun 11 2024 | 1,726.00 | 2.00 | 0.12% | 1,725.00 | 2,012.00 | 1,641.50 | 6,938 |
| Jun 10 2024 | 1,724.00 | 0.00 | 0.00% | 1,724.00 | 1,724.00 | 1,724.00 | 0 |
| Jun 07 2024 | 1,724.00 | -15.50 | -0.89% | 1,739.00 | 2,019.00 | 1,651.25 | 11,850 |
| Jun 06 2024 | 1,739.50 | 7.00 | 0.40% | 1,739.00 | 2,020.00 | 1,654.50 | 6,970 |
| Jun 05 2024 | 1,732.50 | 4.47 | 0.26% | 1,741.00 | 2,022.00 | 1,659.50 | 3,837 |
| Jun 04 2024 | 1,728.031 | -10.47 | -0.60% | 1,722.00 | 2,011.00 | 1,641.00 | 2,561 |
| Jun 03 2024 | 1,738.50 | 28.00 | 1.64% | 1,740.00 | 2,019.00 | 1,656.50 | 26 |
| May 31 2024 | 1,710.50 | 20.00 | 1.18% | 1,711.00 | 1,783.75 | 1,629.50 | 4,788 |
| May 30 2024 | 1,690.50 | -24.50 | -1.43% | 1,681.00 | 1,755.25 | 1,600.00 | 966 |
| May 29 2024 | 1,715.00 | 0.00 | 0.00% | 1,715.00 | 1,715.00 | 1,715.00 | 0 |
| May 28 2024 | 1,715.00 | 6.50 | 0.38% | 1,714.00 | 2,004.00 | 1,631.00 | 4,922 |
| May 24 2024 | 1,708.50 | -36.00 | -2.06% | 1,708.00 | 2,004.00 | 1,626.50 | 1,449 |
| May 23 2024 | 1,744.50 | 2.50 | 0.14% | 1,744.00 | 1,820.75 | 1,655.75 | 13,967 |
| May 22 2024 | 1,742.00 | -17.00 | -0.97% | 1,744.00 | 2,021.00 | 22.2413 | 4,018 |
| May 21 2024 | 1,759.00 | -13.00 | -0.73% | 1,758.00 | 2,029.00 | 1,675.00 | 3,404 |
| May 20 2024 | 1,772.00 | -1.00 | -0.06% | 1,772.00 | 2,036.00 | 1,687.50 | 3,759 |
| May 17 2024 | 1,773.00 | -4.50 | -0.25% | 1,773.00 | 2,037.00 | 1,688.50 | 5,059 |
| May 16 2024 | 1,777.50 | -15.00 | -0.84% | 1,779.00 | 1,990.00 | 1,691.50 | 0 |
| May 15 2024 | 1,792.50 | 19.00 | 1.07% | 1,781.00 | 1,856.25 | 1,696.00 | 4,748 |
| May 14 2024 | 1,773.50 | -2.50 | -0.14% | 1,774.00 | 1,850.00 | 1,689.50 | 10,463 |
| May 13 2024 | 1,776.00 | -6.50 | -0.36% | 1,776.00 | 1,852.00 | 1,692.00 | 4,783 |
| May 10 2024 | 1,782.50 | 18.50 | 1.05% | 1,782.00 | 1,991.00 | 1,697.50 | 7,093 |
| May 09 2024 | 1,764.00 | -13.00 | -0.73% | 1,765.00 | 1,982.00 | 1,680.50 | 2 |
| May 08 2024 | 1,777.00 | 8.54 | 0.48% | 1,777.00 | 1,853.25 | 1,693.00 | 4,143 |
| May 07 2024 | 1,768.456 | 7.46 | 0.42% | 1,768.00 | 1,962.00 | 1,682.00 | 1,091 |
| May 03 2024 | 1,761.00 | 31.50 | 1.82% | 1,747.00 | 1,972.00 | 1,661.00 | 14,321 |
| May 02 2024 | 1,729.50 | 8.00 | 0.46% | 1,732.00 | 1,803.25 | 1,649.00 | 7,543 |
| May 01 2024 | 1,721.50 | -14.00 | -0.81% | 1,720.00 | 1,797.25 | 1,637.00 | 5,738 |
| Apr 30 2024 | 1,735.50 | 10.00 | 0.58% | 1,736.00 | 1,968.00 | 1,655.75 | 6,806 |
| Apr 29 2024 | 1,725.50 | 10.00 | 0.58% | 1,725.00 | 1,962.00 | 1,643.00 | 9,509 |
| Apr 26 2024 | 1,715.50 | 7.00 | 0.41% | 1,720.00 | 1,791.25 | 1,635.00 | 2,895 |
| Apr 25 2024 | 1,708.50 | -27.00 | -1.56% | 1,723.00 | 1,958.00 | 1,636.75 | 3,607 |
| Apr 24 2024 | 1,735.50 | 1.58 | 0.09% | 1,737.00 | 1,810.25 | 1,654.00 | 4,399 |
| Apr 23 2024 | 1,733.925 | 10.93 | 0.63% | 1,739.00 | 1,813.25 | 1,657.00 | 3,749 |
| Apr 22 2024 | 1,723.00 | 31.00 | 1.83% | 1,725.00 | 1,797.00 | 1,642.50 | 5,243 |
| Apr 19 2024 | 1,692.00 | -4.50 | -0.27% | 1,691.00 | 1,766.00 | 1,629.00 | 711 |
| Apr 18 2024 | 1,696.50 | -3.00 | -0.18% | 1,698.00 | 1,771.50 | 1,617.50 | 4,280 |
