ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Edge MSCI World Quality Factor UCITS ETF

iShares Edge MSCI World Quality Factor UCITS ETF (IWQU.GB)

5,203.00
25.50
(0.49%)
Closed July 26 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5,203.00
Bid
5,125.00
Ask
5,281.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5,177.50
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IWQU.GB Latest News

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 24 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 47.230159 USD...

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 23 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 47.199616 USD...

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 22 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 47.140602 USD...

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 19 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 46.604884 USD...

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 18 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 46.237533 USD...

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 17 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 46.576707 USD...

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 16 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF...

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 15 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 46.526867 USD...

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 12 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 46.472182 USD...

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 11 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 46.421463 USD...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
ddls ddls 4 minutes ago
6 trades, delayed 15 minutes all sells

Go BIEL!!
BIEL
Sleepy$$$ Sleepy$$$ 4 minutes ago
Or thought I did looks like it didn’t fill… hmmm 550
BLEG
Stock_Barber Stock_Barber 4 minutes ago
Are you going to claim that DBMM is cash flow positive? Everyone knows that is a lie Poo!

No positive cash flow means no financing from cash flow! PERIOD!

Duh!

Relationships better be everything... because anyone with financial sense would have cut D
DBMM
Gnarlyman Gnarlyman 4 minutes ago
Nope, they just finished the bankruptcy case mid June. Not sure when they plan to shift focus back to SGTB merger.
SGTB
learningcurve2020 learningcurve2020 4 minutes ago
I've polluted my this board by highlighting and posting probably one hundred current GBM articles here, and barely a reply.
NWBO
KingOfSwing...Trading KingOfSwing...Trading 5 minutes ago
I took a trip to the ATM, as well. I’m happy with my exit point. Need a dip to get back in.
MMM
Ischorus Ischorus 5 minutes ago
I made $2500 on that move waiting to get back in 50% retracment would be good
HIRU
SloGin SloGin 5 minutes ago
So many cross trades here my heads spinning! 1 MM 500k & 500k and them other one 1M at a tick lower Then they break up lots!
HIRU
Argeoz Argeoz 5 minutes ago
Was this your sell order?
CEOS
sc00pnDump sc00pnDump 6 minutes ago
I don’t see a year, it costs a lot of money to keep it current and running, if this was the case why not just RS which cost even more money, I’m sure something is coming soon.
FONU
JJ8 JJ8 6 minutes ago
QuantumScope share price LOW POLE REVERSAL today, on 26-July-2024. GLTA

I doubled my investment buying shares at $6.85/ps, this morning
QS
marcis marcis 6 minutes ago
Wow 7,24 million Volume today

So much for dead
HOMU
Lime Time Lime Time 6 minutes ago
My .0019s looking really good and even better when this is at .25 next year when the 2025 GVSI rally hits 🚀

Sharp playing a smart move here.
GVSI
Dimesy Dimesy 6 minutes ago
It's on a telegram chat room with about 58 people in there me included. Rick posted a link on his Twitter I believe. Rick has been in there commucating and answer questions. That's where this is coming from. Directly from Rick
YCRM
Saving Grace Saving Grace 6 minutes ago
Through Gold backed BRICS countries.
XRPUSD
DiscoverGold DiscoverGold 6 minutes ago
$SPX End of Day Flow
By: Cheddar Flow | July 26, 2024

• $SPX End of Day Flow.

pbs.twimg.com/media/GTb8fmzXEAAHhKi?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/1816917137505784008 Read Full Story »»»

student
SPX
profiteer11 profiteer11 7 minutes ago
Looks like Herb Strather is running the show now from Detroit. Heard AGC will be involved in real estate and possibly a start up in some kind of gaming. Heard news will be out within a couple of weeks.
ATIG
Tiger Money Tiger Money 7 minutes ago
Dude….it was a post on this board by someone recapping their calm with IR….. pretty convenient we closed at $.15…..even the mms are telling us it is today….
RDGL
hubbub510 hubbub510 7 minutes ago
This is from the instagram post 2 days ago

Update coming soon! Thanks for your patience as we work tirelessly to bring you an unforgettable marketplace experience. Our team is dedicated to ensuring a seamless launch. Stay tuned! #TheNFTMarketplace
2d


The
BABL
getmoreshares getmoreshares 7 minutes ago
lower vol again today-- flippers may be done from lower levels! GOOD SIGN
NBRI
packerfan9 packerfan9 7 minutes ago
This is headed to .0001 soon. The way they are diluting again. Even faster this time then before. Buys are being filled by dilution.
CBDL
janice shell janice shell 8 minutes ago
Awww....

Your Recent History

Delayed Upgrade Clock