ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JET2 PLC

JET2 PLC (JET2.GB)

1,369.50
29.00
(2.16%)
Closed July 27 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1,369.50
Bid
1,229.00
Ask
1,564.00
Volume
5,593
1,369.50 Day's Range 1,396.50
963.40 52 Week Range 1,574.50
Previous Close
1,340.50
Open
1,381.50
Last Trade
300
@
1385.42
Last Trade Time
Average Volume (3m)
9,007
Financial Volume
-
VWAP
-

JET2.GB Latest News

Jet2 PLC Holding(s) in Company

Jet2 PLC 23 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Jet2 PLC Director/PDMR Shareholding

Jet2 PLC 16 January 2024 16 January 2024 Jet2 plc ( the "Company") Director/PDMR Shareholding Jet2 plc, the Leisure Travel group, announces that on 15 January 2024, Mark Laurence...

Jet2 PLC Holding(s) in Company

Jet2 PLC 15 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Jet2 PLC Director/PDMR Shareholding

Jet2 PLC 15 December 2023 15 December 2023 Jet2 plc ( the "Company") Director/PDMR Shareholding Jet2 plc, the Leisure Travel group, announces that on 14 December 2023, Mark Laurence...

Jet2 PLC Interim Results

Jet2 PLC 23 November 2023 Jet2 plc Interim Results Jet2 plc , the Leisure Travel group ("the Group" or "the Company") announces its unaudited interim results for the half year...

Jet2 PLC Change of Nominated Adviser

Jet2 PLC 01 November 2023 1 November 2023 Jet2 plc ( the "Company") Change of Nominated Adviser Following the completion of the all share merger between Cavendish Securities plc...

Jet2 PLC Holding(s) in Company

Jet2 PLC 02 October 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Jet2 PLC Blocklisting Interim Review & Total Voting Rights

Jet2 PLC 02 October 2023 2 October 2023 Jet2 plc ( the "Company") Blocklisting Interim Review and Total Voting Rights Block Admission Period 1 April 2023 to 30 September 2023 a. Name of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-63-4.397905759161432.51432.51323.42117261380.43384077DE
4251.859427296391344.51500.51277.5140651333.63997957DE
12-49-3.454353189991418.51500.51248.590071336.51854413DE
26775.957446808511292.51574.51248.584691376.20819896DE
5218515.618404391184.51574.5963.475911266.80207227DE
15627925.58459422281090.51574.5639.5113231160.01122636DE
260430.545.84664536749391574.5639.5153511220.35821656DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
BCCHoosier BCCHoosier 3 minutes ago
Given the amount of time you spend here, my sanity is the last thing you should worry about. This stock overall is less than 2 percent of my net worth. I'll be fine either way.

Hope you get to spend some time away from the boards today and enjoy the weekend.
AVXL
Iggy_Bot Iggy_Bot 3 minutes ago
okay let me look outside see if the lawn mowed it's self..... have a good one
ap17 ap17 3 minutes ago
Strike a nerve huh??? Earth is round, wow! who of thought??? Not BS like your linkless garbage.
BTCUSD
learningcurve2020 learningcurve2020 4 minutes ago
Jail for what, pointing out that the CDMO's are owned by the CEO CFO Chair?
CDMO
Money hunt Money hunt 4 minutes ago
Greenland news please!!! Take us to heaven RNAZ!!!
RNAZ
Nightdaytrader Nightdaytrader 4 minutes ago
MadBadger, there is one other link I wanted to mention... It's not a link to Signature Bank but I did find a link to Silicon Valley Bank... This has probably been posted before but if not, I wanted to share it..

Below, the link shows Doreen Logan went to work for Silicon Valley Bank
COOP
Iggy_Bot Iggy_Bot 4 minutes ago
i looked at the jersey headline, but it took a few minutes to believe what i was seeing, may be hope yet for NJ
glenn1919 glenn1919 4 minutes ago
ESLA......TKNO.....ZPTA.......https://stockcharts.com/h-sc/ui?s=ESLA&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=TKNO&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=ZPTA&p=D&yr=0&mn=2&dy=12&id=p84071410134
ESLA TKNO ZPTA
neomania neomania 4 minutes ago
I thought you weren't supposed respond to me. lol
NSAV
QuantumTravesty QuantumTravesty 5 minutes ago
Okay I’ll go with the information MMG provided that an 8K will be filed gives a basis to be optimistic and when filed that is confirmation that deal is real.
Sound fair?
Do you have a hard deadline for when you feel it should happen?
A week, month or two etc. ?
HIRU
Zardiw Zardiw 6 minutes ago
Great Vid..............

Z
Iggy_Bot Iggy_Bot 6 minutes ago
Probably mean to say, but ill sleep just fine... Just don't have it in me to feel sorry for stupid....
RC_702 RC_702 6 minutes ago
Single focus on your opinion is truly admirable. You are certain that the company has only been circling one area. There’s no chance of any other possible sites, locations, that could be profitable. Period.

Sorry for having an open mind about reality but I’m just not convinced that t
SFRX
ap17 ap17 6 minutes ago
Correct, he's totally gone, thus flat earth. LOL
BTCUSD
ksquared ksquared 7 minutes ago
< g > Good old Jersey... on the blue Atlantic shore.
Zardiw Zardiw 7 minutes ago
$BFI +200%+ #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=te-maGBKNQU

Z
BFI
snow snow 7 minutes ago
Thanks Laxmi! Then the deal is operative now.
ITUP
ap17 ap17 7 minutes ago
Thanks Sir. cheers
BTCUSD
show_me_money show_me_money 7 minutes ago
$72k before Trump speaks?

Investment manager VanEck says that if BTC becomes the global reserve asset, its price could top the stratospheric level of $52 million by 2050

$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
BTCUSD
Zardiw Zardiw 8 minutes ago
$BFI +200%+ #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=te-maGBKNQU

Z
BFI
CaptainObvious CaptainObvious 9 minutes ago
Paid pumpers, paid bashers
Bon chat, bon rat.

All we can do is recognize them, and ignore them, as I should be doing right now.
NWBO
show_me_money show_me_money 9 minutes ago
PEOPLE HAVE THE POWER!! There is no need to give it TO the people.

We the people.
BTCUSD
glenn1919 glenn1919 9 minutes ago
BFI..........................................https://stockcharts.com/h-sc/ui?s=BFI&p=W&b=5&g=0&id=p86431144783
BFI
janice shell janice shell 9 minutes ago
geez, the mods, the mods, anyone can ask to be a mod of a thread.

And most who complain about them never bother to sign up to moderate.