We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -63 | -4.39790575916 | 1432.5 | 1432.5 | 1323.42 | 11726 | 1380.43384077 | DE |
| 4 | 25 | 1.85942729639 | 1344.5 | 1500.5 | 1277.5 | 14065 | 1333.63997957 | DE |
| 12 | -49 | -3.45435318999 | 1418.5 | 1500.5 | 1248.5 | 9007 | 1336.51854413 | DE |
| 26 | 77 | 5.95744680851 | 1292.5 | 1574.5 | 1248.5 | 8469 | 1376.20819896 | DE |
| 52 | 185 | 15.61840439 | 1184.5 | 1574.5 | 963.4 | 7591 | 1266.80207227 | DE |
| 156 | 279 | 25.5845942228 | 1090.5 | 1574.5 | 639.5 | 11323 | 1160.01122636 | DE |
| 260 | 430.5 | 45.8466453674 | 939 | 1574.5 | 639.5 | 15351 | 1220.35821656 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722004560 | 1369.5 | -8 | -0.58 | 1381.5 | 1396.5 | 1369.5 | 5593 |
| 1721918040 | 1377.5 | 31 | 2.30 | 1352.5 | 1377.5 | 1333.53 | 4244 |
| 1721834940 | 1346.5 | -33 | -2.39 | 1356.5 | 1360.8699 | 1324.26 | 12886 |
| 1721745720 | 1379.5 | -25 | -1.78 | 1404.5 | 1404.5 | 1323.42 | 10671 |
| 1721658960 | 1404.5 | -34 | -2.36 | 1432.5 | 1432.5 | 1358.66 | 19101 |
| 1721399700 | 1438.5 | -12 | -0.83 | 1437.5 | 1439.5 | 1433.5 | 0 |
| 1721313360 | 1450.5 | 14 | 0.97 | 1461.5 | 1500.5 | 1434.5 | 2717 |
| 1721229420 | 1436.5 | 4 | 0.28 | 1400.5 | 1459.5 | 1400.5 | 6469 |
| 1721140560 | 1432.5 | -1 | -0.07 | 1400.5 | 1446.04 | 1400.5 | 4877 |
| 1721057340 | 1433.5 | 91 | 6.78 | 1450.5 | 1450.5 | 1412.5 | 6388 |
| 1720798020 | 1342.5 | 39 | 2.99 | 1325.5 | 1417.3699 | 1325.5 | 47239 |
| 1720711680 | 1303.5 | 26 | 2.04 | 1332.5 | 1362.14 | 1291.15 | 120323 |
| 1720623300 | 1277.5 | -31 | -2.37 | 1296.5 | 1299.5 | 1277.5 | 9329 |
| 1720538880 | 1308.5 | -10 | -0.76 | 1322.5 | 1322.5 | 1290.5 | 11275 |
| 1720452360 | 1318.5 | 9 | 0.69 | 1315.5 | 1384.5 | 1313 | 2876 |
| 1720193280 | 1309.5 | -3 | -0.23 | 1281.5 | 1315.24 | 1281.5 | 5341 |
| 1720103580 | 1312.5 | 13 | 1.00 | 1309.5 | 1326.44 | 1297.5 | 868 |
| 1720020540 | 1299.5 | 6 | 0.46 | 1288.5 | 1304.5 | 1288.5 | 622 |
| 1719934080 | 1293.5 | -6 | -0.46 | 1282.5 | 1302.5 | 1280.5 | 1177 |
| 1719847500 | 1299.5 | -10 | -0.76 | 1282.5 | 1320.52 | 1282.5 | 302 |
| 1719585240 | 1309.5 | 1 | 0.08 | 1344.5 | 1344.5 | 1303.6 | 534 |
| 1719502140 | 1308.5 | 7 | 0.54 | 1282.5 | 1314.5 | 1282.5 | 4208 |
| 1719415980 | 1301.5 | -7 | -0.53 | 1283.5 | 1313.5 | 1261.5 | 3848 |
| 1719329280 | 1308.5 | 35 | 2.75 | 1331.5 | 1331.5 | 1291.44 | 5004 |
| 1719242880 | 1273.5 | -41 | -3.12 | 1282.5 | 1313.65 | 1273.5 | 10868 |
| 1718983740 | 1314.5 | -1 | -0.08 | 1323.5 | 1323.5 | 1282.29 | 9138 |
| 1718894280 | 1315.5 | 14 | 1.08 | 1340.5 | 1340.5 | 1291.66 | 4159 |
| 1718807460 | 1301.5 | 13 | 1.01 | 1328.5 | 1328.5 | 1301.5 | 5167 |
| 1718724540 | 1288.5 | 27 | 2.14 | 1339.5 | 1339.5 | 1279.88 | 5284 |
| 1718634720 | 1261.5 | -18 | -1.41 | 1252.5 | 1289.5 | 1252.5 | 2917 |
| 1718378940 | 1279.5 | -32 | -2.44 | 1270.5 | 1285.1199 | 1262.88 | 2654 |
| 1718292600 | 1311.5 | 18 | 1.39 | 1248.5 | 1312.5 | 1248.5 | 2869 |
| 1718203020 | 1293.5 | 2 | 0.15 | 1360.5 | 1360.5 | 1279.7 | 16302 |
| 1718119740 | 1291.5 | -37 | -2.79 | 1365.5 | 1365.5 | 1291.5 | 12612 |
| 1718029980 | 1328.5 | 0 | 0.00 | 1328.5 | 1328.5 | 1328.5 | 0 |
| 1717770780 | 1328.5 | -11 | -0.82 | 1384.5 | 1384.5 | 1314.76 | 6213 |
| 1717684800 | 1339.5 | 7 | 0.53 | 1330.5 | 1341.5 | 1314.5 | 2356 |
| 1717600500 | 1332.5 | -13 | -0.97 | 1389.5 | 1395.5 | 1319.68 | 1860 |
| 1717514760 | 1345.5 | 8 | 0.60 | 1373.5 | 1373.5 | 1324.26 | 3870 |
| 1717428540 | 1337.5 | 7 | 0.53 | 1310.5 | 1341.44 | 1310.5 | 3238 |
| 1717166580 | 1330.5 | 3 | 0.23 | 1338.5 | 1338.5 | 1264.5 | 919 |
| 1717079640 | 1327.5 | -37 | -2.71 | 1305.5 | 1334.34 | 1305.5 | 3602 |
| 1716993360 | 1364.5 | 0 | 0.00 | 1364.5 | 1364.5 | 1364.5 | 0 |
| 1716906960 | 1364.5 | 25 | 1.87 | 1350.5 | 1364.56 | 1346.34 | 357 |
| 1716564600 | 1339.5 | 2 | 0.15 | 1328.5 | 1376.5 | 1328.5 | 201 |
| 1716478140 | 1337.5 | 4 | 0.30 | 1328.5 | 1366.34 | 1328.5 | 7829 |
| 1716388620 | 1333.5 | 0 | 0.00 | 1369.5 | 1369.5 | 1319.2 | 13220 |
| 1716302280 | 1333.5 | -30 | -2.20 | 1336.5 | 1344.92 | 1331.5 | 1898 |
| 1716215640 | 1363.5 | 23 | 1.72 | 1359.5 | 1379.5 | 1338.5 | 6971 |
| 1715956440 | 1340.5 | -2 | -0.15 | 1367.5 | 1367.5 | 1334.7 | 5809 |
| 1715870040 | 1342.5 | -20 | -1.47 | 1394.5 | 1394.5 | 1334.28 | 3047 |
| 1715786940 | 1362.5 | -1 | -0.07 | 1352.5 | 1387.5 | 1352.5 | 1022 |
| 1715700540 | 1363.5 | -5 | -0.37 | 1390.5 | 1391.74 | 1363.5 | 471 |
| 1715614140 | 1368.5 | -4 | -0.29 | 1384.5 | 1386.28 | 1355.56 | 1988 |
| 1715355240 | 1372.5 | 5 | 0.37 | 1368.5 | 1378.7 | 1348.5 | 10846 |
| 1715265300 | 1367.5 | 18 | 1.33 | 1386.5 | 1386.5 | 1337.58 | 3850 |
| 1715182020 | 1349.5 | -63 | -4.46 | 1330.5 | 1378.58 | 1291.5 | 18634 |
| 1715095740 | 1412.5 | 15 | 1.07 | 1402.5 | 1422.42 | 1337.74 | 35860 |
| 1714750020 | 1397.5 | -15 | -1.06 | 1418.5 | 1418.5 | 1391.28 | 9029 |
| 1714663440 | 1412.5 | -18 | -1.26 | 1439.5 | 1439.5 | 1402.28 | 4321 |
| 1714574280 | 1430.5 | -5 | -0.35 | 1403.5 | 1436.28 | 1403.5 | 2258 |
| 1714487880 | 1435.5 | 8 | 0.56 | 1460.5 | 1460.5 | 1427.5 | 19 |
| 1714402080 | 1427.5 | 11 | 0.78 | 1450.5 | 1450.5 | 1412.9 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
