ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
JET2 PLC

JET2 PLC (JET2.GB)

1,510.50
-4.00
(-0.26%)
Closed November 24 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1100.6664445184941500.51600.51150.5171701504.5289455DE
4453.070624360291465.51600.51150.5127371490.91917875DE
121299.337676438651381.51600.51150.5101451451.15070927DE
2614110.2957283681369.51600.51150.598631397.38464636DE
5234629.71232288541164.51600.51079.483901381.25037265DE
15644942.29863400851061.51600.5639.5106261179.03680497DE
260571.560.86261980839391600.5639.5146011232.58516573DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17322894601510.5-4-0.261516.51539.51492.465590
17322034801514.5654.481582.51582.51428.536558
17321201401449.5-46-3.081440.51460.281150.511903
17320336201495.5-30-1.971482.51496.11991443.789811
17319475801525.5140.931600.51600.51491.613344
17316880801511.5-31-2.011500.51541.441500.514235
17315982601542.5-7-0.451536.51576.51515.511075
17315119201549.5-6-0.391555.51555.51535.5658
17314288201555.510.061557.51557.51535.38016
17313425401554.5342.241537.51566.441537.516372
17310831601520.5-26-1.681550.51550.51499.59787
17309938201546.5906.181550.51550.51505.520263
17309104801456.500.001456.51456.51456.50
17308240801456.5120.831464.51497.441443.524260
17307377401444.5-1-0.071416.51458.021416.54037
17304753001445.520.141437.51454.561435.684569
17303889001443.5251.761400.51444.10991400.55029
17303054401418.5-7-0.491405.51471.11371.518713
17301938401425.5-13-0.901405.51439.441405.514907
17301329401438.5-3-0.211413.51438.51413.4413842
17298699601441.5-18-1.231465.51465.51399.54618
17297836801459.5-7-0.481448.51459.51433.444931
17296973401466.5332.301459.51467.441440.58419
17296103401433.5-4-0.281459.51459.51422.665323
17295244201437.5-17-1.171422.51453.321414.58301
17292621001454.5-14-0.951469.51469.51446.668461
17291785801468.5201.381460.51479.321335.529380
17290925401448.570.491450.51455.631431.668122
17290061401441.590.631433.51446.761430.4411553
17289196801432.5181.271430.51432.51409.56808
17286574801414.5130.931416.51427.661409.668319
17285741401401.5171.231409.51417.51382.52598
17284847401384.5292.141390.51404.311384.54016
17284013401355.5-37-2.661419.51419.51335.59003
17283115801392.5141.021395.51408.51362.3922255
17280530401378.5221.621340.514541340.517452
17279667001356.590.671336.51397.761336.53744
17278829401347.5-15-1.101373.51382.51319.619916375
17277937201362.520.151400.51411.661362.55079
17277100801360.5-74-5.161435.51435.51360.54215
17274475801434.590.631436.51452.561430.523543
17273642401425.5241.711412.51449.881412.519272
17272779601401.5-14-0.991371.51418.221370.54801
17271917401415.5171.221371.51426.11371.53987
17271022201398.5-28-1.961390.51405.441381.565000
17268437401426.520.141401.51432.51393.51674
17267567401424.5100.711400.51429.221400.57376
17266699201414.560.431400.51431.661400.54939
17265867001408.5-8-0.561401.51437.341301.54711
17264989201416.5241.721440.51440.51397.53630
17262382801392.5-13-0.921385.51423.51385.54283
17261518801405.5-47-3.241462.51462.51386.58061
17260683601452.500.001452.51452.51452.50
17259819601452.520.141500.51500.51452.52343
17258928001450.5-14-0.961455.51458.91407.56651
17256334801464.5201.381469.51469.51429.55009
17255471401444.500.001436.51484.381408.532299
17254607401444.5-14-0.961450.51451.531421.52656
17253741601458.5-14-0.951382.51458.541382.512770
17252877001472.5120.821490.51490.514453157
17250288001460.5130.901381.51477.561381.55908
17249421001447.5-30-2.031457.51496.51430.59983
17248587001477.5664.681402.51477.51402.537770
17247725401411.5120.861475.51475.51396.1824514

Your Recent History

Delayed Upgrade Clock