Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
JET2.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 1,369.50 | -8.00 | -0.58% | 1,381.50 | 1,396.50 | 1,369.50 | 5,593 |
| Jul 25 2024 | 1,377.50 | 31.00 | 2.30% | 1,352.50 | 1,377.50 | 1,333.53 | 4,244 |
| Jul 24 2024 | 1,346.50 | -33.00 | -2.39% | 1,356.50 | 1,360.8699 | 1,324.26 | 12,886 |
| Jul 23 2024 | 1,379.50 | -25.00 | -1.78% | 1,404.50 | 1,404.50 | 1,323.42 | 10,671 |
| Jul 22 2024 | 1,404.50 | -34.00 | -2.36% | 1,432.50 | 1,432.50 | 1,358.66 | 19,101 |
| Jul 19 2024 | 1,438.50 | -12.00 | -0.83% | 1,437.50 | 1,439.50 | 1,433.50 | 0.00 |
| Jul 18 2024 | 1,450.50 | 14.00 | 0.97% | 1,461.50 | 1,500.50 | 1,434.50 | 2,717 |
| Jul 17 2024 | 1,436.50 | 4.00 | 0.28% | 1,400.50 | 1,459.50 | 1,400.50 | 6,469 |
| Jul 16 2024 | 1,432.50 | -1.00 | -0.07% | 1,400.50 | 1,446.04 | 1,400.50 | 4,877 |
| Jul 15 2024 | 1,433.50 | 91.00 | 6.78% | 1,450.50 | 1,450.50 | 1,412.50 | 6,388 |
| Jul 12 2024 | 1,342.50 | 39.00 | 2.99% | 1,325.50 | 1,417.3699 | 1,325.50 | 47,239 |
| Jul 11 2024 | 1,303.50 | 26.00 | 2.04% | 1,332.50 | 1,362.14 | 1,291.15 | 120,323 |
| Jul 10 2024 | 1,277.50 | -31.00 | -2.37% | 1,296.50 | 1,299.50 | 1,277.50 | 9,329 |
| Jul 09 2024 | 1,308.50 | -10.00 | -0.76% | 1,322.50 | 1,322.50 | 1,290.50 | 11,275 |
| Jul 08 2024 | 1,318.50 | 9.00 | 0.69% | 1,315.50 | 1,384.50 | 1,313.00 | 2,876 |
| Jul 05 2024 | 1,309.50 | -3.00 | -0.23% | 1,281.50 | 1,315.24 | 1,281.50 | 5,341 |
| Jul 04 2024 | 1,312.50 | 13.00 | 1.00% | 1,309.50 | 1,326.44 | 1,297.50 | 868 |
| Jul 03 2024 | 1,299.50 | 6.00 | 0.46% | 1,288.50 | 1,304.50 | 1,288.50 | 622 |
| Jul 02 2024 | 1,293.50 | -6.00 | -0.46% | 1,282.50 | 1,302.50 | 1,280.50 | 1,177 |
| Jul 01 2024 | 1,299.50 | -10.00 | -0.76% | 1,282.50 | 1,320.52 | 1,282.50 | 302 |
| Jun 28 2024 | 1,309.50 | 1.00 | 0.08% | 1,344.50 | 1,344.50 | 1,303.60 | 534 |
| Jun 27 2024 | 1,308.50 | 7.00 | 0.54% | 1,282.50 | 1,314.50 | 1,282.50 | 4,208 |
| Jun 26 2024 | 1,301.50 | -7.00 | -0.53% | 1,283.50 | 1,313.50 | 1,261.50 | 3,848 |
| Jun 25 2024 | 1,308.50 | 35.00 | 2.75% | 1,331.50 | 1,331.50 | 1,291.44 | 5,004 |
| Jun 24 2024 | 1,273.50 | -41.00 | -3.12% | 1,282.50 | 1,313.65 | 1,273.50 | 10,868 |
| Jun 21 2024 | 1,314.50 | -1.00 | -0.08% | 1,323.50 | 1,323.50 | 1,282.29 | 9,138 |
| Jun 20 2024 | 1,315.50 | 14.00 | 1.08% | 1,340.50 | 1,340.50 | 1,291.66 | 4,159 |
| Jun 19 2024 | 1,301.50 | 13.00 | 1.01% | 1,328.50 | 1,328.50 | 1,301.50 | 5,167 |
| Jun 18 2024 | 1,288.50 | 27.00 | 2.14% | 1,339.50 | 1,339.50 | 1,279.88 | 5,284 |
| Jun 17 2024 | 1,261.50 | -18.00 | -1.41% | 1,252.50 | 1,289.50 | 1,252.50 | 2,917 |
| Jun 14 2024 | 1,279.50 | -32.00 | -2.44% | 1,270.50 | 1,285.1199 | 1,262.88 | 2,654 |
| Jun 13 2024 | 1,311.50 | 18.00 | 1.39% | 1,248.50 | 1,312.50 | 1,248.50 | 2,869 |
| Jun 12 2024 | 1,293.50 | 2.00 | 0.15% | 1,360.50 | 1,360.50 | 1,279.70 | 16,302 |
| Jun 11 2024 | 1,291.50 | -37.00 | -2.79% | 1,365.50 | 1,365.50 | 1,291.50 | 12,612 |
| Jun 10 2024 | 1,328.50 | 0.00 | 0.00% | 1,328.50 | 1,328.50 | 1,328.50 | 0.00 |
| Jun 07 2024 | 1,328.50 | -11.00 | -0.82% | 1,384.50 | 1,384.50 | 1,314.76 | 6,213 |
| Jun 06 2024 | 1,339.50 | 7.00 | 0.53% | 1,330.50 | 1,341.50 | 1,314.50 | 2,356 |
| Jun 05 2024 | 1,332.50 | -13.00 | -0.97% | 1,389.50 | 1,395.50 | 1,319.68 | 1,860 |
| Jun 04 2024 | 1,345.50 | 8.00 | 0.60% | 1,373.50 | 1,373.50 | 1,324.26 | 3,870 |
| Jun 03 2024 | 1,337.50 | 7.00 | 0.53% | 1,310.50 | 1,341.44 | 1,310.50 | 3,238 |
| May 31 2024 | 1,330.50 | 3.00 | 0.23% | 1,338.50 | 1,338.50 | 1,264.50 | 919 |
| May 30 2024 | 1,327.50 | -37.00 | -2.71% | 1,305.50 | 1,334.34 | 1,305.50 | 3,602 |
| May 29 2024 | 1,364.50 | 0.00 | 0.00% | 1,364.50 | 1,364.50 | 1,364.50 | 0.00 |
| May 28 2024 | 1,364.50 | 25.00 | 1.87% | 1,350.50 | 1,364.56 | 1,346.34 | 357 |
| May 24 2024 | 1,339.50 | 2.00 | 0.15% | 1,328.50 | 1,376.50 | 1,328.50 | 201 |
| May 23 2024 | 1,337.50 | 4.00 | 0.30% | 1,328.50 | 1,366.34 | 1,328.50 | 7,829 |
| May 22 2024 | 1,333.50 | 0.00 | 0.00% | 1,369.50 | 1,369.50 | 1,319.20 | 13,220 |
| May 21 2024 | 1,333.50 | -30.00 | -2.20% | 1,336.50 | 1,344.92 | 1,331.50 | 1,898 |
| May 20 2024 | 1,363.50 | 23.00 | 1.72% | 1,359.50 | 1,379.50 | 1,338.50 | 6,971 |
| May 17 2024 | 1,340.50 | -2.00 | -0.15% | 1,367.50 | 1,367.50 | 1,334.70 | 5,809 |
| May 16 2024 | 1,342.50 | -20.00 | -1.47% | 1,394.50 | 1,394.50 | 1,334.28 | 3,047 |
| May 15 2024 | 1,362.50 | -1.00 | -0.07% | 1,352.50 | 1,387.50 | 1,352.50 | 1,022 |
| May 14 2024 | 1,363.50 | -5.00 | -0.37% | 1,390.50 | 1,391.74 | 1,363.50 | 471 |
| May 13 2024 | 1,368.50 | -4.00 | -0.29% | 1,384.50 | 1,386.28 | 1,355.56 | 1,988 |
| May 10 2024 | 1,372.50 | 5.00 | 0.37% | 1,368.50 | 1,378.70 | 1,348.50 | 10,846 |
| May 09 2024 | 1,367.50 | 18.00 | 1.33% | 1,386.50 | 1,386.50 | 1,337.58 | 3,850 |
| May 08 2024 | 1,349.50 | -63.00 | -4.46% | 1,330.50 | 1,378.58 | 1,291.50 | 18,634 |
| May 07 2024 | 1,412.50 | 15.00 | 1.07% | 1,402.50 | 1,422.42 | 1,337.74 | 35,860 |
| May 03 2024 | 1,397.50 | -15.00 | -1.06% | 1,418.50 | 1,418.50 | 1,391.28 | 9,029 |
| May 02 2024 | 1,412.50 | -18.00 | -1.26% | 1,439.50 | 1,439.50 | 1,402.28 | 4,321 |
| May 01 2024 | 1,430.50 | -5.00 | -0.35% | 1,403.50 | 1,436.28 | 1,403.50 | 2,258 |
| Apr 30 2024 | 1,435.50 | 8.00 | 0.56% | 1,460.50 | 1,460.50 | 1,427.50 | 19 |
| Apr 29 2024 | 1,427.50 | 11.00 | 0.78% | 1,450.50 | 1,450.50 | 1,412.90 | 1 |
