ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
JET2 PLC

JET2 PLC (JET2.GB)

1,441.50
19.00
(1.34%)
Closed October 15 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1,441.50
Bid
1,274.00
Ask
1,609.00
Volume
11,553
1,430.44 Day's Range 1,446.76
963.40 52 Week Range 1,574.50
Previous Close
1,422.50
Open
1,433.50
Last Trade
353
@
1432.44
Last Trade Time
Average Volume (3m)
9,451
Financial Volume
-
VWAP
-

JET2.GB Latest News

Jet2 PLC Holding(s) in Company

Jet2 PLC 23 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Jet2 PLC Director/PDMR Shareholding

Jet2 PLC 16 January 2024 16 January 2024 Jet2 plc ( the "Company") Director/PDMR Shareholding Jet2 plc, the Leisure Travel group, announces that on 15 January 2024, Mark Laurence...

Jet2 PLC Holding(s) in Company

Jet2 PLC 15 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Jet2 PLC Director/PDMR Shareholding

Jet2 PLC 15 December 2023 15 December 2023 Jet2 plc ( the "Company") Director/PDMR Shareholding Jet2 plc, the Leisure Travel group, announces that on 14 December 2023, Mark Laurence...

Jet2 PLC Interim Results

Jet2 PLC 23 November 2023 Jet2 plc Interim Results Jet2 plc , the Leisure Travel group ("the Group" or "the Company") announces its unaudited interim results for the half year...

Jet2 PLC Change of Nominated Adviser

Jet2 PLC 01 November 2023 1 November 2023 Jet2 plc ( the "Company") Change of Nominated Adviser Following the completion of the all share merger between Cavendish Securities plc...

Jet2 PLC Holding(s) in Company

Jet2 PLC 02 October 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Jet2 PLC Blocklisting Interim Review & Total Voting Rights

Jet2 PLC 02 October 2023 2 October 2023 Jet2 plc ( the "Company") Blocklisting Interim Review and Total Voting Rights Block Admission Period 1 April 2023 to 30 September 2023 a. Name of...

Jet2 PLC Adjustment of Convertible Bond Conversion Price

Jet2 PLC 21 September 2023 21 September 2023 Jet2 plc ( the "Company") Adjustment of Convertible Bond Conversion Price Jet2 plc, the Leisure Travel group, announces to holders of its...

Jet2 PLC Result of AGM

Jet2 PLC 08 September 2023 8 September 2023 Jet2 plc ( the "Company") Result of Annual General Meeting Jet2 plc , the Leisure Travel Group, is pleased to announce that all resolutions...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1221.549841493481419.51446.761335.561491396.19115925DE
4402.854084909031401.514541301.587581398.07706646DE
12372.634389462441404.51500.51285.5494511397.3397073DE
26382.707516921981403.51521.51248.590231376.68454355DE
5241039.74793989341031.51574.5963.476311339.72808512DE
15616613.0145041161275.51574.5639.5107491168.61871405DE
260502.553.51437699689391574.5639.5146861226.88145349DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(505.88%)
3.59M
CDGP.GBChapel Down Group Plc
 70.00
(44.33%)
8.57k
IESInvinity Energy Systems Plc
 12.00
(29.73%)
25.73k
PICHPitch Pit Plc
 0.045
(28.57%)
100k
WTGWatchstone Group Plc
 2.50
(25.00%)
681
ANAAnanda Developments Plc
 0.25
(-19.35%)
255.47k
PBXProbiotix Health Plc
 6.00
(-14.29%)
329.29k
COG.GBCambridge Cognition Holdings PLC
 28.20
(-13.23%)
8.82k
OVB.GBOvoca Bio Plc
 1.10
(-12.00%)
141.08k
CRCL.GBCorcel Plc
 0.10
(-9.09%)
150
BZT.GBBezant Resources Plc
 0.031
(0.00%)
7.17M
ALBA.GBAlba Min
 0.04
(0.00%)
7.02M
SRES.GBSunrise Resources Plc
 0.05
(11.11%)
6.3M
CIAClean Invest Africa Plc
 0.05
(11.11%)
5.25M
GWMO.GBGreat Western Mining Corp Plc
 0.03
(-6.25%)
5M

Discussion

View Full Feed
Brocool Brocool 2 minutes ago
Adnexus' exceptional work in AI-driven drug discovery and infectious disease treatment aligns perfectly with 1606 Corps vision of harnessing advanced AI technologies to create impactful solutions. CBDW$
CBDW
TommyBoyTrader9460 TommyBoyTrader9460 2 minutes ago
What were you saying about how much was on .001? They seemed to be all gone now..LMFAO!!!!
AXXA
Greedy G Greedy G 2 minutes ago
~affected the chip sector. I think it’s a big overreaction. AI is still in growth mode.
NVDA
JustJack JustJack 2 minutes ago
By Friday the Outstanding Shares (OS) should be around 12,300,000,000, leaving a week or so of share left before he needs the increase, from 12,500,000, to 15 BILLION sell-able shares!

It's a share selling scheme disguised as a company IMHO.
AITX
Mack101 Mack101 2 minutes ago
I am sure that guy will double or triple up. I was expecting 25c but this dilution has reduced my expectations. A few cents is a given.
SPOM
al44 al44 2 minutes ago
Hey bbotcs-

Willie did like them young. I don't think race factored into his choices. They used each other.

.......................al
hondobud hondobud 2 minutes ago
Bids stacking into close? Go ELTP!
ELTP
BadaBingPebble BadaBingPebble 3 minutes ago
I'm not even Bullish, but I'm convinced (wink wink) someone sold 11mil shares at .0001 late in the trading session when they could have easily sold it for twice as much earlier in the day, or three times as much last week. Sure sounds reasonable lol
PHIL
PioneerPhoenix73 PioneerPhoenix73 3 minutes ago
Space Invader Smackdown: So, a rogue cosmic ray from a distant star took control of a Tesla and steered it into an apartment building? That's some serious B-movie plot! Here's a simpler explanation: maybe the driver lost control, got distracted by a phone, or fell asleep at the wheel.

TSLA
linkvest linkvest 3 minutes ago
Your an askhole. I just flipped my ignore button,,, later gator
RDAR
Den Den 3 minutes ago
Hi Penny, any change since the precedent one ?
BLEG
Diamondhands45 Diamondhands45 3 minutes ago
That is pretty funny and brilliant at the same time
TSLA
Ms Labonte Ms Labonte 3 minutes ago
$he’$ getting $trong on level 2 $weet$$ $uper thin now$$
HE TRONG UPER
Jim Beem Jim Beem 3 minutes ago
Figured...u talk like a child
ASII
Jake731 Jake731 3 minutes ago
I see that they’re handing out gummy bears on the short bus again.

TPTW
rmoss rmoss 3 minutes ago
Lmao Not in our life.
HCMC
getmoreshares getmoreshares 3 minutes ago
https://www.globenewswire.com/NewsRoom/AttachmentNg/1b52bb17-7bdf-4c33-b593-fff3cc303892
NBRI
lighter than AIR lighter than AIR 3 minutes ago
You cannot argue with delusion and denial.
BMXI
threewheeler threewheeler 4 minutes ago
BNCM bring on the .05s https://investorshub.advfn.com/uimage/uploads/2024/8/27/hodszIMG_7075.jpeg
BNCM
PENNIEStoSTACKS PENNIEStoSTACKS 4 minutes ago
Smart man, I knew you were a trooper from back in the INCA days
RDAR
oregon 1 oregon 1 4 minutes ago
big sell off today
IONQ
qualityincolor qualityincolor 4 minutes ago
Naw they just hate life i think 🤔 😁
AAPJ
Donotunderstand Donotunderstand 4 minutes ago
math ?
to get to 15 cents from 21 cents is to drop 6 cents divided by 21 cents or 28%

that says a 28% drop in the 16.5 current cost should do i

.28% x 16.5 is 4.6

so 16.5 minus 4.6 should be breakeven -- and that math is 11.9

The
NKLA
Seminole Red Seminole Red 4 minutes ago
stories, lots of stories, some for, some against, their all the same, political persecution, litigation, it will all end soon enough and the next person will be up....
DJT

Your Recent History

Delayed Upgrade Clock