We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 180 | 182.6 | 180 | 65113 | 180 | DE |
| 4 | 5 | 2.85714285714 | 175 | 193.7 | 155 | 13767 | 177.86833121 | DE |
| 12 | -15 | -7.69230769231 | 195 | 198.15 | 155 | 7949 | 179.90182057 | DE |
| 26 | -22 | -10.8910891089 | 202 | 210 | 155 | 6978 | 188.60407091 | DE |
| 52 | -27 | -13.0434782609 | 207 | 225.5 | 155 | 7193 | 196.00322479 | DE |
| 156 | -370 | -67.2727272727 | 550 | 582 | 155 | 12507 | 243.59895008 | DE |
| 260 | -321 | -64.0718562874 | 501 | 582 | 155 | 11290 | 324.51348054 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724423820 | 180 | 0 | 0.00 | 180 | 180.85 | 180 | 8750 |
| 1724340540 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1724251080 | 180 | 0 | 0.00 | 180 | 182.6 | 180 | 65113 |
| 1724167740 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1724081220 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1723821960 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1723732740 | 180 | -2 | -1.10 | 182 | 182 | 180 | 0 |
| 1723646340 | 182 | 0 | 0.00 | 182 | 183.02 | 182 | 2793 |
| 1723559520 | 182 | 0 | 0.00 | 182 | 182 | 177.7463 | 11260 |
| 1723473480 | 182 | -1 | -0.55 | 183 | 184 | 182 | 26317 |
| 1723213920 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1723130700 | 183 | 3 | 1.67 | 180 | 186 | 180 | 6000 |
| 1723044540 | 180 | 10 | 5.88 | 170 | 185.7392 | 170 | 16770 |
| 1722958080 | 170 | -10 | -5.56 | 180 | 180 | 170 | 0 |
| 1722871620 | 180 | 0 | 0.00 | 180 | 180 | 175 | 0 |
| 1722612480 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1722526140 | 180 | 10 | 5.88 | 170 | 193.7 | 170 | 2186 |
| 1722436440 | 170 | 15 | 9.68 | 165 | 185.9 | 160 | 3339 |
| 1722353220 | 155 | -20 | -11.43 | 175 | 181.9 | 155 | 14994 |
| 1722266880 | 175 | 0 | 0.00 | 175 | 183.49 | 175 | 2382 |
| 1722004560 | 175 | 0 | 0.00 | 175 | 183.825 | 175 | 279 |
| 1721918040 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1721834940 | 175 | 0 | 0.00 | 175 | 182.12 | 175 | 5060 |
| 1721745720 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1721658960 | 175 | 0 | 0.00 | 175 | 185 | 175 | 614 |
| 1721399700 | 175 | 0 | 0.00 | 184.23 | 184.23 | 175 | 4000 |
| 1721313360 | 175 | 0 | 0.00 | 175 | 186.65 | 175 | 9183 |
| 1721229420 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1721140560 | 175 | -5 | -2.78 | 180 | 185.6 | 175 | 7362 |
| 1721057340 | 180 | 5 | 2.86 | 175 | 184.2 | 175 | 6800 |
| 1720798020 | 175 | -5 | -2.78 | 180 | 185.8 | 175 | 20219 |
| 1720711680 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1720623300 | 180 | 0 | 0.00 | 180 | 184.75 | 180 | 2507 |
| 1720538880 | 180 | 0 | 0.00 | 180 | 180.625 | 179.2 | 1093 |
| 1720452360 | 180 | 0 | 0.00 | 180 | 180 | 178.45 | 15892 |
| 1720193280 | 180 | 0 | 0.00 | 180 | 180.15 | 177.2 | 7195 |
| 1720103580 | 180 | 0 | 0.00 | 180 | 180.19 | 180 | 2174 |
| 1720020540 | 180 | 0 | 0.00 | 180 | 181 | 180 | 2480 |
| 1719934080 | 180 | 0 | 0.00 | 180 | 180 | 179.7 | 6000 |
| 1719847500 | 180 | 0 | 0.00 | 180 | 181.5 | 180 | 7762 |
| 1719585240 | 180 | -10 | -5.26 | 190 | 190 | 180 | 2600 |
| 1719502140 | 190 | 0 | 0.00 | 190 | 190 | 181.925 | 600 |
| 1719415980 | 190 | 0 | 0.00 | 190 | 190 | 183.25 | 4020 |
| 1719329280 | 190 | 0 | 0.00 | 190 | 190 | 184.025 | 1069 |
| 1719242880 | 190 | 0 | 0.00 | 190 | 190 | 183.6 | 10443 |
| 1718983740 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1718894280 | 190 | 0 | 0.00 | 190 | 190 | 186.425 | 3832 |
| 1718807460 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1718724540 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1718634720 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1718378940 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1718292600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1718203020 | 190 | 0 | 0.00 | 190 | 190.68 | 187.975 | 4532 |
| 1718119740 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1718029980 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1717770780 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1717684800 | 190 | 0 | 0.00 | 190 | 190 | 186.8 | 10249 |
| 1717600500 | 190 | 0 | 0.00 | 190 | 194.25 | 190 | 2312 |
| 1717514760 | 190 | -5 | -2.56 | 195 | 198.15 | 190 | 6900 |
| 1717428540 | 195 | 0 | 0.00 | 195 | 195 | 193.2836 | 5372 |
| 1717166580 | 195 | 0 | 0.00 | 195 | 195 | 192.3 | 346 |
| 1717079640 | 195 | 0 | 0.00 | 195 | 195 | 189.28 | 5500 |
| 1716993360 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1716906960 | 195 | 0 | 0.00 | 195 | 196.1 | 195 | 538 |
| 1716564600 | 195 | -5 | -2.50 | 195 | 195 | 195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
