ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
James Halstead plc

James Halstead plc (JHD.GB)

175.00
0.00
( 0.00% )
Updated: 01:34:30
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
175.00
Bid
155.00
Ask
195.00
Volume
0.00
175.00 Day's Range 175.00
155.00 52 Week Range 210.00
Previous Close
175.00
Open
175.00
Last Trade
Last Trade Time
-
Average Volume (3m)
1,957
Financial Volume
-
VWAP
-

JHD.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10017517517500DE
4-10-5.40540540541185185170874177.82918899DE
12-12-6.417112299471871981701957187.3790692DE
26-5-2.77777777778180206.251654641178.90519343DE
52-27-13.36633663372022101554016183.64466372DE
156-97.5-35.7798165138272.5272.51557714206.40323649DE
260-370-67.88990825695455821557946287.76584862DE

JHD.GB - Frequently Asked Questions (FAQ)

What is the current James Halstead share price?
The current share price of James Halstead is 175.00p
What is the 1 year trading range for James Halstead share price?
James Halstead has traded in the range of 155.00p to 210.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TTAUTectonic Gold Plc
 0.175
(16.67%)
94.02k
EDXEDX Medical Group Plc
 10.87
(14.42%)
1.01M
SMKSamarkand Group PLC
 3.85
(10.00%)
25.56k
RECI.GBReal Estate Credit Investments PCC Limited
 124.15
(9.92%)
5.7k
ANIC.GBAgronomics Limited
 5.401
(6.95%)
77.48k
VRS.GBVersarien Plc
 0.0333
(-35.34%)
10k
WTGWatchstone Group Plc
 2.30
(-23.33%)
54
TAPTap Global Group Plc
 2.15
(-23.21%)
456.42k
VID.GBVidendum Plc
 72.00
(-19.10%)
13.39k
VLRMValereum Plc
 20.00
(-16.67%)
326.16k
ROCK.GBRockfire Resources Plc
 0.1202
(-10.96%)
5.34M
ORCP.GBOracle Power Plc
 0.018
(-5.26%)
3.85M
EDXEDX Medical Group Plc
 10.87
(14.42%)
1.01M
GWMO.GBGreat Western Mining Corp Plc
 0.01544
(-0.39%)
460.97k
TAPTap Global Group Plc
 2.15
(-23.21%)
456.42k

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 5 minutes ago
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
SkeBallLarry SkeBallLarry 5 minutes ago
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
SkeBallLarry SkeBallLarry 5 minutes ago
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
KILLAZILLA KILLAZILLA 7 minutes ago
The fish are all belly up
WDLF
SkeBallLarry SkeBallLarry 8 minutes ago
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
SkeBallLarry SkeBallLarry 9 minutes ago
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
SkeBallLarry SkeBallLarry 9 minutes ago
Death toll now is 9, Trin .. I am fine .. !!
Bubae Bubae 9 minutes ago
Shawn Leon said the so called "friendly debt" would be converted to equity including that of the Leons in the January 2024 podcast. The series "N" notes was renegotiated with one member being bought out creating a new series of "R" notes. Now the combined series "N" and series "R" totaled $4,865,029
GRST
SkeBallLarry SkeBallLarry 11 minutes ago
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
SkeBallLarry SkeBallLarry 11 minutes ago
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
MasterBlastr MasterBlastr 12 minutes ago
Great win, welcome back to the Winner's Circle! Aberg finds a way to power through, and sticking with him pays off huge!
SkeBallLarry SkeBallLarry 12 minutes ago
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
edbi46 edbi46 13 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks
BMI LMT MCF
Jack Torrance Jack Torrance 14 minutes ago
Size or amount of qubits is meaningless. Coherence and fidelity are all that matter.
IONQ
cecilburrow cecilburrow 35 minutes ago
Are you kidding? From the latest 8k:

> AiAdvertising, Inc. (the “Company”) has received termination and non-renewal notices from two of its three largest customers. These customers account for approximately 40% of the Company’s annual revenues. As a result of these termination notices
AIAD
Golden Cross Golden Cross 39 minutes ago
Looking good here........
DTII
robinandthe7hoods robinandthe7hoods 47 minutes ago
'Integrates with existing systems...'
'Interoperable...'

"VERSES Announces the First Wayfinder-Based AI Routing Agent" https://www.globenewswire.com/news-release/2023/06/26/2694144/0/en/VERSES-Announces-the-First-Wayfinder-Based-AI-Routing-Agent-for-Multi-System-Spatial-Computi
VRSSF
Seminole Red Seminole Red 55 minutes ago
well, thats a tough course,
The ELTP King The ELTP King 58 minutes ago
There's still a chance we receive a press release about the new facility.

As evidenced below, the press release was NOT issued upon the FDA approval of the facility, but rather the FIRST SHIPMENT from the new facility.

Elite's new facility wasn't approved until February
ELTP
fuagf fuagf 1 hour ago
Was surprised on seeing i was the only one with Scheffler captain, and after
Day 2 thinking that was the way to the top. One bad day, for some reason.

Thanks.
manibiotech manibiotech 1 hour ago
If my statement can create a bottom , it would happened years ago 


NWBO
Seminole Red Seminole Red 1 hour ago
YUK
Seminole Red Seminole Red 1 hour ago
nice win, Big points
robinandthe7hoods robinandthe7hoods 1 hour ago
Even way back in the Wayfinder days of 2023,the Verses technology,now called Genius was built to fit on top of existing systems,both software and hardware,integrate and enhance the system already in place to maximize the capabilities for each company.
Genius is not made to replace,but to
VRSSF