ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
James Halstead plc

James Halstead plc (JHD.GB)

180.00
0.00
(0.00%)
Closed January 12 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
180.00
Bid
160.00
Ask
200.00
Volume
0.00
180.00 Day's Range 180.00
155.00 52 Week Range 210.00
Previous Close
180.00
Open
180.00
Last Trade
Last Trade Time
Average Volume (3m)
4,089
Financial Volume
-
VWAP
-

JHD.GB Latest News

James Halstead PLC Board Changes

James Halstead PLC 04 January 2024 4(th) January 2024 James Halstead PLC (the "Company") Board Changes James Halstead plc (AIM: JHD), a leading manufacturer and international...

James Halstead PLC Block Listing Six Monthly Return

James Halstead PLC 02 January 2024 BLOCK LISTING SIX MONTHLY RETURN Date: 2 January 2024 Name of applicant: James Halstead plc Name of scheme: James Halstead Group Share Option Plan (1998...

James Halstead PLC Results of Annual General Meeting

James Halstead PLC 01 December 2023 1 December 2023 James Halstead PLC (The "Company") Results of Annual General Meeting James Halsted plc (AIM: JHD), a leading manufacturer and...

James Halstead PLC AGM Statement

James Halstead PLC 01 December 2023 1 December 2023 JAMES HALSTEAD PLC (the 'Group') Chairman's Statement to the Annual General Meeting James Halstead plc, the commercial flooring...

James Halstead PLC PDMR Grant of Share Options

James Halstead PLC 17 November 2023 James Halstead plc ("James Halstead" or the "Company") (AIM:JHD) PDMR Grant of Share Options James Halstead plc (AIM: JHD) announces that...

James Halstead PLC Block Listing Six Monthly Return

James Halstead PLC 10 November 2023 BLOCK LISTING SIX MONTHLY RETURN Date: 10 November 2023 Name of applicant: James Halstead plc Name of scheme: James Halstead Group Share Option Plan (1998...

James Halstead PLC Block Listing Six Monthly Return

James Halstead PLC 10 November 2023 BLOCK LISTING SIX MONTHLY RETURN Date: 10 November 2023 Name of applicant: James Halstead plc Name of scheme: James Halstead Group Share Option Plan (1998...

James Halstead PLC Posting of Annual R&A and Notice of AGM

James Halstead PLC 13 October 2023 13(th) October 2023 James Halstead PLC (The "Company") Posting of Annual Report & Accounts and Notice of AGM James Halstead plc (AIM: JHD), a...

James Halstead PLC Preliminary Results

James Halstead PLC 02 October 2023 2 October 2023 JAMES HALSTEAD PLC ("James Halstead", the "Group" or the "Company") PRELIMINARY ANNOUNCEMENT OF AUDITED RESULTS FOR...

James Halstead PLC Trading Update

James Halstead PLC 01 August 2023 1 August 2023 JAMES HALSTEAD PLC (the "Company") Trading Update James Halstead plc, the commercial flooring manufacturer and international distributor...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100180180176.45622180DE
4-15-7.69230769231195195175.5552917187.49137241DE
1252.85714285714175206.251654089183.66824578DE
2600180206.251555508178.32020065DE
52-17.5-8.86075949367197.52101554233184.80688429DE
156-390-68.42105263165705821558967218.1678809DE
260-365-66.97247706425455821558120294.49745436DE

JHD.GB - Frequently Asked Questions (FAQ)

What is the current James Halstead share price?
The current share price of James Halstead is 180.00p
What is the 1 year trading range for James Halstead share price?
James Halstead has traded in the range of 155.00p to 210.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,187.50%)
801.65k
CDGP.GBChapel Down Group Plc
 70.00
(77.22%)
6.25k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
160.68k
GCONGlobal Connectivity PLC
 1.20
(23.08%)
2.4M
WTGWatchstone Group Plc
 3.50
(16.67%)
140
INCIncanthera plc
 4.00
(-23.81%)
24k
KIBO.GBKibo Energy Plc
 0.0075
(-21.05%)
15.18M
ANAAnanda Pharma Plc
 0.40
(-16.67%)
6.61M
CRTA.GBCirata Plc
 22.092
(-15.03%)
13.78k
GWMO.GBGreat Western Mining Corp Plc
 0.0171
(-14.50%)
100
ORCP.GBOracle Power Plc
 0.021
(-8.70%)
25.82M
ROCK.GBRockfire Resources Plc
 0.175
(-10.26%)
19.42M
KIBO.GBKibo Energy Plc
 0.0075
(-21.05%)
15.18M
IMM.GBImmupharma Plc
 3.9504
(12.87%)
8.3M
ANAAnanda Pharma Plc
 0.40
(-16.67%)
6.61M

Discussion

View Full Feed
petemantx petemantx 5 minutes ago
This article shows IMO how hydrogen-powered vehicles will become THE preferred engine of the future and put electric out of business. Should be great for the prospects of GWTI with our H-Reformer. https://www.foxnews.com/video/6366965741112
GWTI
Pennyboy20 Pennyboy20 5 minutes ago
Well, hopefully by end of day Tuesday we get the annual filing.
IBGR
blackhawks blackhawks 5 minutes ago
$200/day?! Your honor, my wine budget! 🍷

Federal judge orders Rudy Giuliani to swear in a statement that records show there was no fraud in the 2020 election

This makes me smile

HAHAHA. Federal judge orders Rudy Giuliani to swear in a statement th
janice shell janice shell 7 minutes ago
Absolutely!
NoMoDo NoMoDo 8 minutes ago
If the companies tried to double count the $17mil, there could be a class action against WSCG and HMBL for an additional $17mil in assets from shareholders. You can't say that the value of a company is $17mil and that they will add $45mil sixty days later so that the value equals $17mil. If they s
HMBL
FatedFish FatedFish 8 minutes ago
Truthfully the AS DID go to 5bil with the Q3 fins posted. 

But OS didn't change yes. 

The 1bil increase in AS was prudent imo, even if it will lead to dilution. 

Because he made need to raise capital for future projects. 

He bought GRLT wit
GRLT
northernwind2021 northernwind2021 9 minutes ago
Sounds like you heard something for tomorrow.
PHIL
Sunnybank Sunnybank 11 minutes ago
To da Moon Alice!
SHIBUSD
PioneerCorsair42 PioneerCorsair42 11 minutes ago
Well, new but not unexpected!
SPZI
Nihil8 Nihil8 12 minutes ago
SCAAAAAAM
CNNA
Tyrus603 Tyrus603 12 minutes ago
The only thing I got wrong on the GOFF/WNFT reverse merger into WAX is that Calasse's court case would be enough to nix it. The Worldwide Asset Exchange was the target, confidentiality agreement with Sharp meant he couldn't confirm.
You are too petty and closed minded to admit to the obvious.
GVSI WNFT
lodas lodas 13 minutes ago
yo ron?..... classes 19 and 22 are "impaired from any future distributions".... it says so right in the official chapter 11 documents.... stop with your B.S. and defend your posts.... I have asked you countless times to debate you for your assertions , yet you hide!!!!!! WTF is wrong with you???...
COOP
unlimitedgains4 unlimitedgains4 13 minutes ago
I like how you already knew and you just wanted him to waste his time typing out numbers 😂💀
HMBL
misterfishman misterfishman 13 minutes ago
Thats going to be a hard fight the bills are a good team.
IGPK
NoScaredMoneyHere NoScaredMoneyHere 13 minutes ago
Damn it. I’ve noticed their updates are very vague when it comes to dates or concrete advancements. I know the pink otc is a cesspool but I’ve always assumed the OtcQB had more stringent standards.
XERI
misterfishman misterfishman 15 minutes ago
Hahahaha there will be no run sorry.
NNRX
Hoskuld Hoskuld 16 minutes ago
For some days that may be true, but not today.
AVXL
Pittkid Pittkid 16 minutes ago
Someone just got schooled!
HMBL
blackhawks blackhawks 16 minutes ago
It's a theme that repeats, permeates, through a range of issues; evidence based VS belief-centric.

Freedom of reproductive choice VS abortion restrictions being perhaps the most clear, stark, face off.
gp22 gp22 16 minutes ago
$MITQ @ .70s: Float 6.3M w/$5.2M cash. No debt. Sector peer of red hot $DATS...$MITQ low hanging fruit this week for micro-float launch crews.....
DATS MITQ
MonkCastle74 MonkCastle74 17 minutes ago

FNMA
gp22 gp22 17 minutes ago
$MITQ @ .70s: Float 6.3M w/$5.2M cash. No debt. Sector peer of red hot $DATS...$MITQ low hanging fruit this week for micro-float launch crews.
DATS MITQ
marinokv marinokv 17 minutes ago
and yes the force is with us
AIAD
gp22 gp22 17 minutes ago
$MITQ @ .70s: Float 6.3M w/$5.2M cash. No debt. Sector peer of red hot $DATS...$MITQ low hanging fruit this week for micro-float launch crews.
DATS MITQ
MrSmithLWLG MrSmithLWLG 17 minutes ago
Zelibor = LOSER STOCK GOING TO $0 with him associated
LWLG