ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Johnson Service Group plc

Johnson Service Group plc (JSG.GB)

143.00
0.00
(0.00%)
Closed December 21 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
143.00
Bid
123.00
Ask
163.00
Volume
19,033
137.51 Day's Range 143.00
120.068 52 Week Range 175.00
Previous Close
143.00
Open
143.00
Last Trade
1330
@
138.112
Last Trade Time
Average Volume (3m)
2,905
Financial Volume
-
VWAP
-

JSG.GB Latest News

Johnson Service Group PLC Pre-Close Trading Update

Johnson Service Group PLC 16 January 2024 16 January 2024 AIM: JSG Johnson Service Group PLC ('JSG' or 'the Group') Pre-Close Trading Update Strong performance in line with...

Johnson Service Group PLC Total Voting Rights

Johnson Service Group PLC 29 December 2023 Johnson Service Group PLC - Voting Rights and Capital In accordance with DTR 5.6.1 of the Disclosure Rules and Transparency Rules (DTR) we would like to...

Johnson Service Group PLC Transaction of Directors and PDMR

Johnson Service Group PLC 07 December 2023 7 December 2023 AIM: JSG Johnson Service Group PLC Notification of Transactions of Directors, Persons Discharging Managerial Responsibilities...

Johnson Service Group PLC Total Voting Rights

Johnson Service Group PLC 01 December 2023 Johnson Service Group PLC - Voting Rights and Capital In accordance with DTR 5.6.1 of the Disclosure Rules and Transparency Rules (DTR) we would like to...

Johnson Service Group PLC Completion of Share Buyback Programme

Johnson Service Group PLC 28 November 2023 28 November 2023 AIM: JSG Johnson Service Group PLC Completion of Share Buyback Programme Johnson Service Group PLC (the "Company") is...

Johnson Service Group PLC Transaction in Own Shares

Johnson Service Group PLC 28 November 2023 28(th) November 2023 Johnson Service Group PLC ("JSG" or the "Company") Transaction in Own Shares The Company announces today it has...

Johnson Service Group PLC Transaction in Own Shares

Johnson Service Group PLC 27 November 2023 27(th) November 2023 Johnson Service Group PLC ("JSG" or the "Company") Transaction in Own Shares The Company announces today it has...

Johnson Service Group PLC Transaction in Own Shares

Johnson Service Group PLC 24 November 2023 24(th) November 2023 Johnson Service Group PLC ("JSG" or the "Company") Transaction in Own Shares The Company announces today it has...

Johnson Service Group PLC Transaction in Own Shares

Johnson Service Group PLC 23 November 2023 23(rd) November 2023 Johnson Service Group PLC ("JSG" or the "Company") Transaction in Own Shares The Company announces today it has...

Johnson Service Group PLC Transaction in Own Shares

Johnson Service Group PLC 22 November 2023 22(nd) November 2023 Johnson Service Group PLC ("JSG" or the "Company") Transaction in Own Shares The Company announces today it has...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7-4.66666666667150150137.511381146.53701289DE
4-2-1.37931034483145150136.4321897147.6054074DE
12-17-10.625160163136.4322905152.11921167DE
26-20-12.2699386503163170136.4323774158.177044DE
52-2-1.37931034483145175120.0683954154.76918738DE
1561713.492063492112617573.8443387128.58488945DE
260-54-27.4111675127197223.9573.8445193141.39187531DE

JSG.GB - Frequently Asked Questions (FAQ)

What is the current Johnson Service share price?
The current share price of Johnson Service is 143.00p
What is the 1 year trading range for Johnson Service share price?
Johnson Service has traded in the range of 120.068p to 175.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
2.38k
OTAQOtaq Plc
 2.505
(456.67%)
3.53M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
20.44k
GCONGlobal Connectivity PLC
 0.70
(16.67%)
815k
WTGWatchstone Group Plc
 3.50
(16.67%)
50
SHNJRogue Baron Plc
 0.35
(-50.00%)
52.83k
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
MUSHOscillate Plc
 0.40
(-30.43%)
21.82k
INCIncanthera plc
 4.00
(-23.81%)
1.15M
KINGIgraine plc
 0.30
(-20.00%)
205.61k
SNDA.GBSunda Energy Plc
 0.0685
(-8.67%)
12.44M
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
VRS.GBVersarien Plc
 0.038
(-5.00%)
10M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
9.47M
ROCK.GBRockfire Resources Plc
 0.18
(9.09%)
5.13M

Discussion

View Full Feed
carlson carlson 2 minutes ago
Good luck to all SHAREHOLDERS!!!
NBRI
Lime Time Lime Time 2 minutes ago
CEO can post updates again here. Please let us know if there is anything new. Happy Holidays.
BCAP
janice shell janice shell 3 minutes ago
This is fun! Read the first few replies in the thread:

https://x.com/patriottakes/status/1870590147055751277
jimr1717 jimr1717 3 minutes ago
Noted and Correct
SHMP
droopyeyes droopyeyes 5 minutes ago
U sold already 
Too late for cheapies clown

imo 
BCDS
Top Penny Top Penny 5 minutes ago
Merry Chriastmas
PSRU
Top Penny Top Penny 6 minutes ago
OK I'm a buyer again until 2025
PSRU
Preciouslife1 Preciouslife1 6 minutes ago
https://www.mlb.com/news/mlb-rumors-trades-and-signings
gitreal gitreal 7 minutes ago
The current version of the NBRI scam will end like the previous versions: with screwed over investors, billions upon billions of diluted shares, and $0.0001.

It is amazing that penny investors will hit themselves in the head with a stick over and over, never believing that it will h
NBRI
BakedLangostino BakedLangostino 7 minutes ago
In this situation Anavex has the leverage. If Blarcamesine is approved, Anavex becomes the kid who got the best Christmas presents. Everyone will want to be our friend.

If reimbursement offers aren’t good I think Dr M will tell that country to kick rocks and will focus on the FDA. Im
AVXL
BakedLangostino BakedLangostino 7 minutes ago
In this situation Anavex has the leverage. If Blarcamesine is approved, Anavex becomes the kid who got the best Christmas presents. Everyone will want to be our friend.

If reimbursement offers aren’t good I think Dr M will tell that country to kick rocks and will focus on the FDA. Im
AVXL
jimr1717 jimr1717 7 minutes ago
Noted and 100% correct
ILLR
Lime Time Lime Time 8 minutes ago
This is definitely not a dead stock. Well it is in limbo, nobody dumping millions of shares out. I'd expect it to be in trip zero land .000 but it isn't. It'll pump again when the time is right.
CNNA
doc2016 doc2016 8 minutes ago
kona, sure, but wait, i think making quantum computing be available to the gpu/supercomputer/cpu/clients and other infrastructure of the msft fabric or other organizations fabric would be huge. make the whole node and node of nodes be able to use distributed resources in their work goal to find a a
IONQ
j_iliz j_iliz 9 minutes ago
Toyota is rumored to be very good at marketing their plans and products in the industry. Some longer time followers are annoyed with the continual barrage of fluff pieces that generally contain no usable information.

However, there were a couple of news pieces these last few days whic
QS
BDEZ BDEZ 11 minutes ago
Sad, thanks for sharing MG...prayers out to those downtrodden.
MiamiGent MiamiGent 11 minutes ago
Checking into my hotel tonight I got to talking with the women in line behind me. She's from the affected mountain area of North Carolina. She indicated its a horror. The stress on her face said it all.

Said the media is not reporting it but there is nuclear waste floating around * an
Preciouslife1 Preciouslife1 12 minutes ago
https://www.mlb.com/news/rickey-henderson-passes-babe-ruth-walk-record
BDEZ BDEZ 12 minutes ago
30 year average US mortgage rates are above 7% again, per Mortgage News Daily.
BDEZ BDEZ 13 minutes ago
30 year average US mortgage rates are above 7% again, per Mortgage News Daily
BakedLangostino BakedLangostino 13 minutes ago
Do both. Trader Joe’s has incredible frozen latkes and they’re delicious with a side of chow mein.

Or skip the meal altogether and use the savings to buy more Anavex stock. That’s my plan.
AVXL
MiamiGent MiamiGent 13 minutes ago
Checking into my hotel tonight I got to talking with the women in line behind me. She's from the affected mountain area of North Carolina. She indicated its a horror. The stress on her face said it all.

Said the media is not reporting it but there is nuclear waste floating around * an
jimr1717 jimr1717 14 minutes ago
This blatant scam still trades?
ILLR

Your Recent History

Delayed Upgrade Clock